Scam Altman Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.000365
+0.00%
$ -- $ 210,804
9:56 AM $ 0.000361
+0.00%
$ -- $ 210,378
9:55 AM $ 0.000365
+0.00%
$ -- $ 210,378
9:51 AM $ 0.000359
+0.00%
$ -- $ 209,203
9:50 AM $ 0.000365
+0.00%
$ -- $ 209,203
9:47 AM $ 0.000364
+0.00%
$ -- $ 208,640
9:46 AM $ 0.000368
+0.00%
$ -- $ 208,278
9:43 AM $ 0.000369
+0.00%
$ -- $ 207,927
9:39 AM $ 0.000377
+0.00%
$ -- $ 208,188
9:38 AM $ 0.000367
+0.00%
$ -- $ 207,147
9:37 AM $ 0.000367
+0.00%
$ -- $ 207,147
9:31 AM $ 0.000359
-1.24%
$ -- $ 206,228
9:29 AM $ 0.000371
+0.00%
$ -- $ 205,518
9:26 AM $ 0.000386
+0.00%
$ -- $ 204,358
9:24 AM $ 0.000385
+0.00%
$ -- $ 203,897
9:23 AM $ 0.000389
+0.00%
$ -- $ 203,897
9:20 AM $ 0.000386
+0.00%
$ -- $ 203,841
9:18 AM $ 0.000388
+0.00%
$ -- $ 202,435
9:14 AM $ 0.000377
+0.00%
$ -- $ 202,790
9:13 AM $ 0.00037
+0.00%
$ -- $ 201,668
9:12 AM $ 0.000366
+0.00%
$ -- $ 201,668
9:07 AM $ 0.000373
+0.00%
$ -- $ 201,182
9:05 AM $ 0.000373
+0.00%
$ -- $ 200,468
9:04 AM $ 0.000366
+0.00%
$ -- $ 200,468
9:01 AM $ 0.00036
+0.00%
$ -- $ 200,309
8:56 AM $ 0.000348
+0.00%
$ -- $ 199,345
8:55 AM $ 0.000347
+0.00%
$ -- $ 199,345
8:51 AM $ 0.000346
+0.00%
$ -- $ 198,928
8:50 AM $ 0.000351
+0.00%
$ -- $ 198,113
8:49 AM $ 0.000353
+0.00%
$ -- $ 198,302
8:44 AM $ 0.000347
+0.00%
$ -- $ 196,568
8:43 AM $ 0.000338
-2.54%
$ -- $ 196,568
8:38 AM $ 0.000338
+0.00%
$ -- $ 195,293
8:36 AM $ 0.000338
+1.05%
$ -- $ 195,704
8:30 AM $ 0.000327
+0.02%
$ -- $ 195,027
8:27 AM $ 0.000326
+0.00%
$ -- $ 195,050
8:25 AM $ 0.000316
+0.00%
$ -- $ 194,101
8:23 AM $ 0.000323
+0.00%
$ -- $ 193,394
8:20 AM $ 0.000323
+0.00%
$ -- $ 193,230
8:17 AM $ 0.000322
+0.00%
$ -- $ 192,646
8:16 AM $ 0.000329
+0.00%
$ -- $ 192,646
8:13 AM $ 0.000326
+0.00%
$ -- $ 192,306
8:10 AM $ 0.000325
+0.00%
$ -- $ 192,542
8:08 AM $ 0.000321
+0.00%
$ -- $ 191,990
8:07 AM $ 0.000315
+0.00%
$ -- $ 191,186
8:04 AM $ 0.000312
+0.00%
$ -- $ 190,278
8:01 AM $ 0.000312
+0.00%
$ -- $ 191,735
8:00 AM $ 0.000312
+0.00%
$ -- $ 191,735
7:57 AM $ 0.000305
+0.00%
$ -- $ 190,624
7:53 AM $ 0.000305
+2.50%
$ -- $ 189,625
Download