Scam Altman Historical Data

SCAM Page 2
Date Close Price change Market cap Trading volume
8:38 AM $ 0.000338
+0.00%
$ -- $ 195,293
8:36 AM $ 0.000338
+1.05%
$ -- $ 195,704
8:30 AM $ 0.000327
+0.02%
$ -- $ 195,027
8:27 AM $ 0.000326
+0.00%
$ -- $ 195,050
8:25 AM $ 0.000316
+0.00%
$ -- $ 194,101
8:23 AM $ 0.000323
+0.00%
$ -- $ 193,394
8:20 AM $ 0.000323
+0.00%
$ -- $ 193,230
8:17 AM $ 0.000322
+0.00%
$ -- $ 192,646
8:16 AM $ 0.000329
+0.00%
$ -- $ 192,646
8:13 AM $ 0.000326
+0.00%
$ -- $ 192,306
8:10 AM $ 0.000325
+0.00%
$ -- $ 192,542
8:08 AM $ 0.000321
+0.00%
$ -- $ 191,990
8:07 AM $ 0.000315
+0.00%
$ -- $ 191,186
8:04 AM $ 0.000312
+0.00%
$ -- $ 190,278
8:01 AM $ 0.000312
+0.00%
$ -- $ 191,735
8:00 AM $ 0.000312
+0.00%
$ -- $ 191,735
7:57 AM $ 0.000305
+0.00%
$ -- $ 190,624
7:53 AM $ 0.000305
+2.50%
$ -- $ 189,625
7:49 AM $ 0.000305
+0.00%
$ -- $ 189,383
7:48 AM $ 0.000311
+0.00%
$ -- $ 188,311
7:47 AM $ 0.000306
+0.00%
$ -- $ 188,311
7:43 AM $ 0.000306
+0.00%
$ -- $ 187,907
7:42 AM $ 0.000312
+0.00%
$ -- $ 187,907
7:39 AM $ 0.000305
+0.00%
$ -- $ 187,113
7:37 AM $ 0.000296
+0.00%
$ -- $ 186,004
7:36 AM $ 0.000291
+0.00%
$ -- $ 186,004
7:34 AM $ 0.000291
+0.00%
$ -- $ 186,093
7:29 AM $ 0.000291
+0.00%
$ -- $ 186,067
7:28 AM $ 0.000288
+0.00%
$ -- $ 184,966
7:27 AM $ 0.000279
+0.00%
$ -- $ 184,966
7:26 AM $ 0.00028
+0.00%
$ -- $ 184,924
7:22 AM $ 0.000288
-1.05%
$ -- $ 184,360
7:19 AM $ 0.000293
+0.00%
$ -- $ 184,124
7:17 AM $ 0.000293
+0.00%
$ -- $ 183,840
7:15 AM $ 0.000289
+0.00%
$ -- $ 183,627
7:13 AM $ 0.000279
+0.00%
$ -- $ 182,674
7:10 AM $ 0.000278
+0.00%
$ -- $ 182,375
7:08 AM $ 0.000278
+0.00%
$ -- $ 182,349
7:07 AM $ 0.000278
+0.00%
$ -- $ 182,361
7:02 AM $ 0.000278
+0.00%
$ -- $ 181,894
7:01 AM $ 0.000281
+0.00%
$ -- $ 181,894
7:00 AM $ 0.000271
+0.00%
$ -- $ 182,033
6:55 AM $ 0.000281
+0.00%
$ -- $ 180,535
6:54 AM $ 0.000276
+0.00%
$ -- $ 179,923
6:53 AM $ 0.000276
-1.45%
$ -- $ 179,616
6:50 AM $ 0.00028
+0.00%
$ -- $ 179,518
6:48 AM $ 0.000286
+0.00%
$ -- $ 179,069
6:45 AM $ 0.000293
+2.61%
$ -- $ 177,700
6:39 AM $ 0.000286
+0.00%
$ -- $ 177,036
6:38 AM $ 0.000277
+0.00%
$ -- $ 177,036