BOBBER Historical Data

BOBBER
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.000043
-0.19%
$ -- $ 144
Jan 27, 2026 $ 0.0000564
-10.88%
$ -- $ 186
Jan 14, 2026 $ 0.000107
+0.16%
$ -- $ 209
Jan 8, 2026 $ 0.000221
-1.08%
$ -- $ 0.01
Jan 6, 2026 $ 0.000225
+0.00%
$ -- $ 377
Jan 3, 2026 $ 0.000191
+0.00%
$ -- $ 1,462
Jan 2, 2026 $ 0.000111
-4.99%
$ 11,131 $ 185
Dec 24, 2025 $ 0.000175
+0.00%
$ 17,479 $ 5,183
Dec 22, 2025 $ 0.000181
+5.78%
$ -- $ 4,959
Dec 21, 2025 $ 0.000144
+0.00%
$ 15,722 $ 3,542
Dec 20, 2025 $ 0.000235
+0.00%
$ -- $ 1,305
Dec 19, 2025 $ 0.000334
+0.00%
$ -- $ 583
Dec 18, 2025 $ 0.000325
+7.24%
$ 32,457 $ 59,189
Dec 17, 2025 $ 0.000305
-14.95%
$ 30,510 $ 54,063
Dec 16, 2025 $ 0.000399
+34.41%
$ 39,439 $ 67,975
Dec 15, 2025 $ 0.000401
-14.64%
$ 40,107 $ 50,944
Dec 14, 2025 $ 0.000477
+3.94%
$ -- $ 81,049
Download