BOBBER Historical Data

BOBBER
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000043
-0.19%
$ 4,305 $ 144
Jan 27, 5 PM $ 0.0000564
-10.88%
$ 5,640 $ 186
Jan 14, 9 AM $ 0.000107
+0.00%
$ 10,682 $ 209
Jan 14, 8 AM $ 0.000107
+0.00%
$ 10,677 $ 208
Jan 14, 7 AM $ 0.000107
+0.00%
$ 10,665 $ 208
Jan 14, 6 AM $ 0.000107
+0.00%
$ 10,665 $ 224
Jan 8, 9 AM $ 0.000221
-0.03%
$ 22,130 $ 0.01
Jan 8, 4 AM $ 0.000224
+0.33%
$ 22,444 $ 0
Jan 6, 4 PM $ 0.000225
+0.00%
$ 22,493 $ 377
Jan 3, 11 AM $ 0.000191
+0.00%
$ 19,070 $ 1,462
Jan 2, 10 PM $ 0.000111
+0.00%
$ 11,131 $ 185
Jan 2, 2 AM $ 0.000117
+0.00%
$ 11,716 $ 967
Dec 24, 10 PM $ 0.000175
+0.00%
$ 17,479 $ 5,183
Dec 22, 4 PM $ 0.000181
+5.78%
$ 18,135 $ 4,959
Dec 21, 11 PM $ 0.000157
+0.00%
$ 15,722 $ 3,456
Dec 21, 6 PM $ 0.000144
+0.00%
$ 14,413 $ 3,542
Dec 20, 1 AM $ 0.000235
+0.00%
$ -- $ 1,305
Dec 19, 1 PM $ 0.000334
+0.00%
$ 33,422 $ 583
Dec 18, 6 PM $ 0.000325
-2.02%
$ 32,457 $ 59,189
Dec 18, 4 PM $ 0.000323
+0.35%
$ 32,294 $ 57,289
Dec 18, 3 PM $ 0.000313
+3.26%
$ 31,254 $ 55,136
Dec 17, 8 PM $ 0.000305
-0.45%
$ 30,510 $ 54,063
Dec 17, 7 PM $ 0.000305
+0.00%
$ 30,496 $ 58,221
Dec 17, 6 PM $ 0.00033
-2.43%
$ 32,995 $ 59,530
Dec 17, 5 PM $ 0.000334
+0.00%
$ 33,398 $ 63,099
Dec 17, 3 PM $ 0.000359
+0.00%
$ 35,875 $ 53,140
Dec 16, 11 PM $ 0.000394
+0.00%
$ 39,439 $ 52,820
Dec 16, 3 PM $ 0.000399
+0.00%
$ 39,931 $ 67,975
Dec 16, 1 PM $ 0.00039
+0.00%
$ 38,998 $ 52,565
Dec 16, 1 AM $ 0.000309
+4.14%
$ 30,936 $ 51,302
Dec 15, 6 PM $ 0.000401
+0.00%
$ 40,107 $ 50,944
Dec 15, 7 AM $ 0.00047
+0.00%
$ -- $ 54,070
Dec 14, 9 PM $ 0.000477
+0.00%
$ -- $ 81,049
Dec 14, 8 PM $ 0.000478
+1.76%
$ -- $ 80,402
Dec 14, 7 PM $ 0.000465
+0.00%
$ -- $ 76,354
Dec 14, 4 PM $ 0.000451
-1.80%
$ -- $ 77,585
Download