Generation Historical Data

GEN
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0000155
+0.00%
$ -- $ 18
May 22, 2025 $ 0.0000155
+0.65%
$ 155,000 $ 18
May 21, 2025 $ 0.0000154
+180.00%
$ 154,000 $ 14
May 20, 2025 $ 0.0₅55
+0.00%
$ 55,000 $ 43
May 19, 2025 $ 0.0₅55
+0.00%
$ 55,000 $ 43
May 18, 2025 $ 0.0₅55
+0.00%
$ 55,000 $ 43
May 17, 2025 $ 0.0₅55
+0.00%
$ 55,000 $ 43
May 16, 2025 $ 0.0₅55
+0.00%
$ 55,000 $ 43
May 15, 2025 $ 0.0₅55
+0.15%
$ 55,000 $ 43
May 14, 2025 $ 0.0₅549
+0.03%
$ 54,934 $ 43
May 13, 2025 $ 0.0₅549
-0.21%
$ 54,893 $ 43
May 12, 2025 $ 0.000054
-0.12%
$ 539,899 $ 84
May 11, 2025 $ 0.0000541
-0.02%
$ 540,726 $ 84
May 10, 2025 $ 0.000054
+8.12%
$ 540,280 $ 84
May 9, 2025 $ 0.00005
+23.27%
$ 499,783 $ 31
May 8, 2025 $ 0.0000405
-57.40%
$ 405,017 $ 4
May 7, 2025 $ 0.0000951
+0.14%
$ 951,261 $ 5
May 6, 2025 $ 0.000095
-0.01%
$ 949,865 $ 5
May 5, 2025 $ 0.000095
+0.00%
$ 950,000 $ 5
May 4, 2025 $ 0.000095
+0.00%
$ 950,000 $ 5
May 3, 2025 $ 0.000095
+0.00%
$ 950,000 $ 5
May 2, 2025 $ 0.000095
-0.11%
$ 950,000 $ 5
May 1, 2025 $ 0.0000951
+0.00%
$ 951,000 $ 46
Apr 30, 2025 $ 0.0000951
+0.00%
$ 951,000 $ 46
Apr 29, 2025 $ 0.0000951
+0.00%
$ -- $ 46
Apr 28, 2025 $ 0.0000951
+0.00%
$ 951,000 $ 46
Apr 27, 2025 $ 0.0000951
+0.00%
$ 951,000 $ 46
Apr 26, 2025 $ 0.0000951
+0.00%
$ 951,000 $ 46
Apr 25, 2025 $ 0.0000951
+0.00%
$ 951,000 $ 46
Apr 24, 2025 $ 0.0000951
+0.00%
$ 951,000 $ 46
Apr 23, 2025 $ 0.0000951
+0.00%
$ 951,000 $ 46
Apr 22, 2025 $ 0.0000951
+0.00%
$ 951,000 $ 46
Apr 21, 2025 $ 0.0000951
+0.00%
$ 951,000 $ 46
Apr 20, 2025 $ 0.0000951
+0.00%
$ 951,000 $ 46
Apr 19, 2025 $ 0.0000951
+0.00%
$ 951,000 $ 46
Apr 18, 2025 $ 0.0000951
+0.00%
$ 951,000 $ 46
Apr 17, 2025 $ 0.0000951
+0.00%
$ 951,000 $ 46
Apr 16, 2025 $ 0.0000951
+0.00%
$ 951,000 $ 46
Apr 15, 2025 $ 0.0000951
+0.00%
$ 951,000 $ 46
Apr 14, 2025 $ 0.0000951
+0.00%
$ 951,000 $ 46
Apr 13, 2025 $ 0.0000951
+0.00%
$ 951,000 $ 46
Apr 12, 2025 $ 0.0000951
+0.00%
$ 951,000 $ 46
Apr 11, 2025 $ 0.0000951
+0.00%
$ 951,000 $ 46
Apr 10, 2025 $ 0.0000951
+0.00%
$ 951,000 $ 46
Apr 9, 2025 $ 0.0000951
+0.00%
$ 951,000 $ 46
Apr 8, 2025 $ 0.0000951
+0.00%
$ 951,000 $ 46
Apr 7, 2025 $ 0.0000951
+0.00%
$ 951,000 $ 46
Apr 6, 2025 $ 0.0000951
+0.00%
$ 951,000 $ 46
Apr 5, 2025 $ 0.0000951
+0.00%
$ 951,000 $ 46
Apr 4, 2025 $ 0.0000951
+0.00%
$ 951,000 $ 46
Download