Generation Historical Data

GEN
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000155
-83.70%
$ -- $ 754
Apr 2025 $ 0.0000951
+0.00%
$ 951,000 $ 1,367
Mar 2025 $ 0.0000951
+280.40%
$ 951,000 $ 406
Feb 2025 $ 0.000025
-63.61%
$ 250,000 $ 54
Jan 2025 $ 0.0000465
-31.72%
$ 687,000 $ 436
Dec 2024 $ 0.0000681
-11.67%
$ 681,000 $ 3,095
Nov 2024 $ 0.00004
-33.22%
$ 771,000 $ 6,798
Oct 2024 $ 0.0000599
+96.39%
$ 227,021 $ 209
Sep 2024 $ 0.0000305
+1.67%
$ 115,595 $ 104
Aug 2024 $ 0.00003
-53.85%
$ 113,700 $ 867
Jul 2024 $ 0.000065
+0.00%
$ 246,350 $ 1,679
Jun 2024 $ 0.000065
-27.78%
$ 246,350 $ 917
May 2024 $ 0.00009
-10.00%
$ 341,100 $ 411
Apr 2024 $ 0.0001
-28.57%
$ 379,000 $ 2,623
Mar 2024 $ 0.00014
-48.15%
$ 530,600 $ 485
Feb 2024 $ 0.00027
+200.00%
$ 1.02 million $ 793
Jan 2024 $ 0.00009
-47.06%
$ 341,100 $ 807
Dec 2023 $ 0.00017
-10.53%
$ 644,300 $ 479
Nov 2023 $ 0.00019
+18.62%
$ 720,100 $ 956
Oct 2023 $ 0.00016
-80.50%
$ 606,795 $ 1,051
Sep 2023 $ 0.000821
+1,938.64%
$ 3.11 million $ 2,036
Aug 2023 $ 0.0000403
-98.97%
$ 152,629 $ 1,311
Jul 2023 $ 0.00392
-2.02%
$ 14.85 million $ 546
Jun 2023 $ 0.004
-86.14%
$ 15.16 million $ 435
May 2023 $ 0.0288
+188.88%
$ 109.29 million $ 423
Apr 2023 $ 0.00996
-0.16%
$ 37.75 million $ 46
Download