Generation Historical Data

GEN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.00037
+105.56%
$ 1.4 million $ 18
Feb 27, 2024 $ 0.00018
-10.00%
$ 682,200 $ 59
Feb 26, 2024 $ 0.0002
+42.86%
$ 758,000 $ 579
Feb 25, 2024 $ 0.00009
-30.77%
$ 341,100 $ 2
Feb 24, 2024 $ 0.00013
+0.00%
$ 492,700 $ 9
Feb 23, 2024 $ 0.00013
+0.00%
$ -- $ 9
Feb 22, 2024 $ 0.00013
+0.00%
$ 492,700 $ 9
Feb 21, 2024 $ 0.00013
+0.00%
$ 492,700 $ 9
Feb 20, 2024 $ 0.00013
+0.00%
$ 492,700 $ 9
Feb 19, 2024 $ 0.00013
-7.14%
$ 492,700 $ 9
Feb 18, 2024 $ 0.00014
+0.00%
$ 530,600 $ 4
Feb 17, 2024 $ 0.00014
+0.00%
$ 530,600 $ 4
Feb 16, 2024 $ 0.00014
+0.00%
$ 530,600 $ 4
Feb 15, 2024 $ 0.00014
+0.00%
$ 530,600 $ 4
Feb 14, 2024 $ 0.00014
+0.00%
$ 530,600 $ 4
Feb 13, 2024 $ 0.00014
+0.00%
$ 530,600 $ 4
Feb 12, 2024 $ 0.00014
+0.00%
$ 530,600 $ 4
Feb 11, 2024 $ 0.00014
+0.00%
$ 530,600 $ 4
Feb 10, 2024 $ 0.00014
+0.00%
$ 530,600 $ 4
Feb 9, 2024 $ 0.00014
+0.00%
$ 530,600 $ 4
Feb 8, 2024 $ 0.00014
+0.00%
$ 530,600 $ 4
Feb 7, 2024 $ 0.00014
+0.00%
$ 530,600 $ 4
Feb 6, 2024 $ 0.00009
+0.00%
$ 341,100 $ 2
Feb 5, 2024 $ 0.00009
+0.00%
$ 341,100 $ 2
Feb 4, 2024 $ 0.00009
+0.00%
$ 341,100 $ 2
Feb 3, 2024 $ 0.00009
+0.00%
$ 341,100 $ 2
Feb 2, 2024 $ 0.00009
+0.00%
$ 341,100 $ 2
Feb 1, 2024 $ 0.00009
+0.00%
$ 341,100 $ 2
Jan 31, 2024 $ 0.00009
+0.00%
$ 341,100 $ 2
Jan 30, 2024 $ 0.00009
+0.00%
$ 341,100 $ 4
Jan 29, 2024 $ 0.00009
+0.00%
$ 341,100 $ 4
Jan 28, 2024 $ 0.00009
+0.00%
$ 341,100 $ 4
Jan 27, 2024 $ 0.00006
-33.33%
$ 227,400 $ 20
Jan 26, 2024 $ 0.0001
+0.00%
$ 379,000 $ 58
Jan 25, 2024 $ 0.0001
+11.11%
$ 379,000 $ 58
Jan 24, 2024 $ 0.00009
+12.50%
$ 341,100 $ 10
Jan 23, 2024 $ 0.00008
+0.00%
$ 303,200 $ 26
Jan 22, 2024 $ 0.00008
+0.00%
$ 303,200 $ 26
Jan 21, 2024 $ 0.00008
+0.00%
$ 303,200 $ 26
Jan 20, 2024 $ 0.00008
+0.00%
$ 303,200 $ 26
Jan 19, 2024 $ 0.00008
+0.00%
$ 303,200 $ 26
Jan 18, 2024 $ 0.00005
-28.57%
$ 189,500 $ 25
Jan 17, 2024 $ 0.00007
+0.00%
$ 265,300 $ 39
Jan 16, 2024 $ 0.00007
-30.00%
$ 265,300 $ 39
Jan 15, 2024 $ 0.00008
+0.00%
$ 303,200 $ 8
Jan 14, 2024 $ 0.00008
+0.00%
$ 303,200 $ 8
Jan 13, 2024 $ 0.00008
-27.27%
$ 303,200 $ 8
Jan 12, 2024 $ 0.00011
+0.00%
$ 416,900 $ 8
Jan 11, 2024 $ 0.00011
+0.00%
$ 416,900 $ 8
Jan 10, 2024 $ 0.00011
+0.00%
$ 416,900 $ 8