Generation Historical Data

GEN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.00011
+0.00%
$ 416,900 $ 8
Jan 8, 2024 $ 0.00011
+57.14%
$ 416,900 $ 4
Jan 7, 2024 $ 0.00007
-50.00%
$ 265,300 $ 4
Jan 6, 2024 $ 0.00014
-6.67%
$ 530,600 $ 1
Jan 5, 2024 $ 0.00015
+0.00%
$ 568,500 $ 106
Jan 4, 2024 $ 0.00015
+0.00%
$ 568,500 $ 106
Jan 3, 2024 $ 0.00015
+50.00%
$ 568,500 $ 106
Jan 2, 2024 $ 0.0001
-41.18%
$ 379,000 $ 31
Jan 1, 2024 $ 0.00017
+0.00%
$ 644,300 $ 2
Dec 31, 2023 $ 0.00017
+21.43%
$ 644,300 $ 2
Dec 30, 2023 $ 0.00014
+0.00%
$ 530,600 $ 0.01
Dec 29, 2023 $ 0.00014
+0.00%
$ 530,600 $ 30
Dec 28, 2023 $ 0.00014
+0.00%
$ 530,600 $ 30
Dec 27, 2023 $ 0.00014
+0.00%
$ 530,600 $ 30
Dec 26, 2023 $ 0.00014
-17.65%
$ 530,600 $ 30
Dec 25, 2023 $ 0.00017
+0.00%
$ 644,300 $ 13
Dec 24, 2023 $ 0.00017
+0.00%
$ 644,300 $ 13
Dec 23, 2023 $ 0.00017
+0.00%
$ 644,300 $ 16
Dec 22, 2023 $ 0.00017
+13.33%
$ 644,300 $ 16
Dec 21, 2023 $ 0.00015
+0.00%
$ 568,500 $ 20
Dec 20, 2023 $ 0.00015
+0.00%
$ 568,500 $ 20
Dec 19, 2023 $ 0.00015
+0.00%
$ 568,500 $ 20
Dec 18, 2023 $ 0.00015
+0.00%
$ 568,500 $ 20
Dec 17, 2023 $ 0.00015
+0.00%
$ 568,500 $ 20
Dec 16, 2023 $ 0.00015
+0.00%
$ 568,500 $ 2
Dec 15, 2023 $ 0.00015
-16.67%
$ 568,500 $ 2
Dec 14, 2023 $ 0.00018
+0.00%
$ 682,200 $ 21
Dec 13, 2023 $ 0.00018
+0.00%
$ 682,200 $ 21
Dec 12, 2023 $ 0.00018
+0.00%
$ 682,200 $ 21
Dec 11, 2023 $ 0.00018
+0.00%
$ 682,200 $ 21
Dec 10, 2023 $ 0.00018
+0.00%
$ 682,200 $ 21
Dec 9, 2023 $ 0.00018
+0.00%
$ 682,200 $ 21
Dec 8, 2023 $ 0.00018
+0.00%
$ 682,200 $ 21
Dec 7, 2023 $ 0.00018
-5.26%
$ 682,200 $ 21
Dec 6, 2023 $ 0.00019
+0.00%
$ 720,100 $ 5
Dec 5, 2023 $ 0.00019
+0.00%
$ 720,100 $ 5
Dec 4, 2023 $ 0.00019
+0.00%
$ 720,100 $ 5
Dec 3, 2023 $ 0.00019
+0.00%
$ 720,100 $ 5
Dec 2, 2023 $ 0.00019
+0.00%
$ 720,100 $ 5
Dec 1, 2023 $ 0.00019
+0.00%
$ 720,100 $ 5
Nov 30, 2023 $ 0.00019
+0.00%
$ 720,100 $ 5
Nov 29, 2023 $ 0.00019
+0.00%
$ 720,100 $ 5
Nov 28, 2023 $ 0.00019
+0.00%
$ 720,100 $ 5
Nov 27, 2023 $ 0.00019
+0.00%
$ 720,100 $ 5
Nov 26, 2023 $ 0.00008
-55.56%
$ 303,200 $ 12
Nov 25, 2023 $ 0.00018
-14.29%
$ 682,200 $ 28
Nov 24, 2023 $ 0.0001
+0.00%
$ 379,000 $ 16
Nov 23, 2023 $ 0.0001
-61.54%
$ 379,000 $ 1
Nov 22, 2023 $ 0.00026
+0.00%
$ 985,400 $ 129
Nov 21, 2023 $ 0.00026
+0.00%
$ 985,400 $ 129