Generation Historical Data

GEN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.00026
+160.00%
$ 985,400 $ 129
Nov 19, 2023 $ 0.0001
+0.00%
$ 379,000 $ 41
Nov 18, 2023 $ 0.0001
+0.00%
$ 379,000 $ 7
Nov 17, 2023 $ 0.0001
+42.86%
$ 379,000 $ 7
Nov 16, 2023 $ 0.00007
-78.12%
$ 265,300 $ 20
Nov 15, 2023 $ 0.00032
+146.15%
$ 1.21 million $ 19
Nov 14, 2023 $ 0.00013
+30.00%
$ 492,700 $ 18
Nov 13, 2023 $ 0.0001
-44.44%
$ 379,000 $ 3
Nov 12, 2023 $ 0.00018
+0.00%
$ 682,200 $ 28
Nov 11, 2023 $ 0.00018
+0.00%
$ 682,200 $ 28
Nov 10, 2023 $ 0.00018
-48.57%
$ 682,200 $ 28
Nov 9, 2023 $ 0.00015
+66.67%
$ 568,500 $ 2
Nov 8, 2023 $ 0.00009
-47.06%
$ 341,100 $ 24
Nov 7, 2023 $ 0.00017
-0.83%
$ 644,300 $ 20
Nov 6, 2023 $ 0.000171
-0.03%
$ 649,850 $ 104
Nov 5, 2023 $ 0.000171
+5.94%
$ 649,773 $ 104
Nov 4, 2023 $ 0.000162
-5.39%
$ 613,910 $ 20
Nov 3, 2023 $ 0.000171
+0.09%
$ 648,467 $ 10
Nov 2, 2023 $ 0.000171
+6.60%
$ 648,034 $ 8
Nov 1, 2023 $ 0.00016
+0.12%
$ 607,774 $ 3
Oct 31, 2023 $ 0.00016
-5.98%
$ 606,795 $ 3
Oct 30, 2023 $ 0.00017
+0.04%
$ 645,300 $ 37
Oct 29, 2023 $ 0.00017
-0.08%
$ 644,876 $ 44
Oct 28, 2023 $ 0.00017
-14.88%
$ 645,416 $ 36
Oct 27, 2023 $ 0.0002
-0.05%
$ 758,132 $ 108
Oct 26, 2023 $ 0.0002
-56.49%
$ 758,480 $ 431
Oct 25, 2023 $ 0.00046
-0.05%
$ 1.74 million $ 48
Oct 24, 2023 $ 0.000461
-3.82%
$ 1.75 million $ 49
Oct 23, 2023 $ 0.000479
-0.08%
$ 1.82 million $ 8
Oct 22, 2023 $ 0.000479
+8.99%
$ 1.82 million $ 8
Oct 21, 2023 $ 0.00044
+0.01%
$ 1.67 million $ 6
Oct 20, 2023 $ 0.00044
+0.10%
$ 1.67 million $ 6
Oct 19, 2023 $ 0.00024
-48.01%
$ 908,397 $ 3
Oct 18, 2023 $ 0.000461
+0.02%
$ 1.75 million $ 8
Oct 17, 2023 $ 0.000461
+91.86%
$ 1.75 million $ 8
Oct 16, 2023 $ 0.00024
-0.21%
$ 910,432 $ 6
Oct 15, 2023 $ 0.000241
+14.06%
$ 912,211 $ 3
Oct 14, 2023 $ 0.000211
-57.03%
$ 800,069 $ 3
Oct 13, 2023 $ 0.000491
-9.28%
$ 1.86 million $ 23
Oct 12, 2023 $ 0.000542
+12.84%
$ 2.05 million $ 30
Oct 11, 2023 $ 0.00048
-0.04%
$ 1.82 million $ 3
Oct 10, 2023 $ 0.000481
-2.27%
$ 1.82 million $ 3
Oct 9, 2023 $ 0.000492
-41.64%
$ 1.86 million $ 11
Oct 8, 2023 $ 0.000843
-0.28%
$ 3.19 million $ 50
Oct 7, 2023 $ 0.0006
+9.09%
$ 2.27 million $ 51
Oct 6, 2023 $ 0.00055
+24.86%
$ 2.08 million $ 2
Oct 5, 2023 $ 0.00044
-13.72%
$ 1.67 million $ 47
Oct 4, 2023 $ 0.00082
+0.10%
$ 3.11 million $ 4
Oct 3, 2023 $ 0.00082
-0.14%
$ 3.11 million $ 4
Oct 2, 2023 $ 0.00082
+0.23%
$ 3.11 million $ 4