Generation Historical Data

GEN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.000818
-0.38%
$ 3.1 million $ 4
Sep 30, 2023 $ 0.000821
+0.08%
$ 3.11 million $ 4
Sep 29, 2023 $ 0.00082
+0.02%
$ 3.11 million $ 4
Sep 28, 2023 $ 0.00066
-33.33%
$ 2.5 million $ 506
Sep 27, 2023 $ 0.000989
+350.03%
$ 3.75 million $ 503
Sep 26, 2023 $ 0.00022
-0.10%
$ 833,412 $ 17
Sep 25, 2023 $ 0.00022
-24.64%
$ 834,149 $ 10
Sep 24, 2023 $ 0.000292
+0.20%
$ 1.11 million $ 16
Sep 23, 2023 $ 0.000292
-35.40%
$ 1.11 million $ 16
Sep 22, 2023 $ 0.000451
+0.14%
$ 1.71 million $ 20
Sep 21, 2023 $ 0.000451
-4.15%
$ 1.71 million $ 20
Sep 20, 2023 $ 0.00047
+261.39%
$ 1.78 million $ 134
Sep 19, 2023 $ 0.00013
-62.92%
$ 493,203 $ 35
Sep 18, 2023 $ 0.000351
+217.04%
$ 1.33 million $ 58
Sep 17, 2023 $ 0.0000505
-0.08%
$ 191,319 $ 52
Sep 16, 2023 $ 0.0000505
+0.62%
$ 191,497 $ 52
Sep 15, 2023 $ 0.0000502
+0.11%
$ 190,180 $ 52
Sep 14, 2023 $ 0.0000501
+0.05%
$ 189,991 $ 51
Sep 13, 2023 $ 0.0000501
-16.76%
$ 189,896 $ 51
Sep 12, 2023 $ 0.0000602
-33.40%
$ 228,087 $ 8
Sep 11, 2023 $ 0.0000904
-10.15%
$ 342,538 $ 7
Sep 10, 2023 $ 0.000101
+0.39%
$ 381,243 $ 3
Sep 9, 2023 $ 0.0001
+66.61%
$ 379,405 $ 33
Sep 8, 2023 $ 0.0000601
+0.59%
$ 227,743 $ 19
Sep 7, 2023 $ 0.0000597
-0.59%
$ 226,412 $ 34
Sep 6, 2023 $ 0.0000601
-45.54%
$ 227,688 $ 31
Sep 5, 2023 $ 0.00011
-21.28%
$ 418,306 $ 19
Sep 4, 2023 $ 0.0000401
+0.01%
$ 151,859 $ 79
Sep 3, 2023 $ 0.0000401
+33.03%
$ 151,874 $ 96
Sep 2, 2023 $ 0.0000603
+99.51%
$ 228,355 $ 64
Sep 1, 2023 $ 0.0000302
-25.05%
$ 114,393 $ 43
Aug 31, 2023 $ 0.0000403
+0.54%
$ 152,666 $ 11
Aug 30, 2023 $ 0.0000302
+0.32%
$ 114,309 $ 131
Aug 29, 2023 $ 0.0000301
-88.02%
$ 113,964 $ 459
Aug 28, 2023 $ 0.000251
-75.33%
$ 950,951 $ 410
Aug 27, 2023 $ 0.00102
-0.21%
$ 3.86 million $ 60
Aug 26, 2023 $ 0.00102
+0.70%
$ 3.86 million $ 60
Aug 25, 2023 $ 0.00101
-49.63%
$ 3.84 million $ 59
Aug 24, 2023 $ 0.00201
+0.40%
$ 7.62 million $ 9
Aug 23, 2023 $ 0.002
+0.60%
$ 7.59 million $ 8
Aug 22, 2023 $ 0.00199
-0.26%
$ 7.54 million $ 1
Aug 21, 2023 $ 0.002
-0.61%
$ 7.56 million $ 1
Aug 20, 2023 $ 0.00201
-20.56%
$ 7.61 million $ 1
Aug 19, 2023 $ 0.00253
+0.17%
$ 9.58 million $ 10
Aug 18, 2023 $ 0.00253
+0.03%
$ 9.57 million $ 10
Aug 17, 2023 $ 0.00252
+0.42%
$ 9.57 million $ 10
Aug 16, 2023 $ 0.00252
-34.66%
$ 9.53 million $ 10
Aug 15, 2023 $ 0.00385
+0.13%
$ 14.6 million $ 15
Aug 14, 2023 $ 0.00385
+28.30%
$ 14.58 million $ 15
Aug 13, 2023 $ 0.00299
-0.28%
$ 11.34 million $ 10