Generation Historical Data

GEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0000951
+0.00%
$ 951,000 $ 46
Apr 2, 2025 $ 0.0000951
+0.00%
$ 951,000 $ 46
Apr 1, 2025 $ 0.0000951
+0.00%
$ 951,000 $ 46
Mar 31, 2025 $ 0.0000951
+0.00%
$ 951,000 $ 46
Mar 30, 2025 $ 0.0000951
+0.00%
$ 951,000 $ 46
Mar 29, 2025 $ 0.0000951
+0.00%
$ 951,000 $ 46
Mar 28, 2025 $ 0.0000951
+0.00%
$ 951,000 $ 46
Mar 27, 2025 $ 0.0000951
+0.00%
$ 951,000 $ 46
Mar 26, 2025 $ 0.0000951
+115.16%
$ 951,000 $ 46
Mar 25, 2025 $ 0.0000442
+0.00%
$ 442,000 $ 2
Mar 24, 2025 $ 0.0000442
+0.00%
$ 442,000 $ 2
Mar 23, 2025 $ 0.0000442
+0.00%
$ 442,000 $ 2
Mar 22, 2025 $ 0.0000442
+0.00%
$ 442,000 $ 2
Mar 21, 2025 $ 0.0000442
+0.00%
$ 442,000 $ 2
Mar 20, 2025 $ 0.0000442
+0.00%
$ 442,000 $ 2
Mar 19, 2025 $ 0.0000442
+0.00%
$ 442,000 $ 2
Mar 18, 2025 $ 0.0000442
+0.00%
$ 442,000 $ 2
Mar 17, 2025 $ 0.0000442
+0.00%
$ 442,000 $ 2
Mar 16, 2025 $ 0.0000442
+0.00%
$ 442,000 $ 2
Mar 15, 2025 $ 0.0000442
+0.00%
$ 442,000 $ 2
Mar 14, 2025 $ 0.0000442
+0.00%
$ 442,000 $ 2
Mar 13, 2025 $ 0.0000442
+0.00%
$ 442,000 $ 2
Mar 12, 2025 $ 0.0000442
+0.00%
$ 442,000 $ 2
Mar 11, 2025 $ 0.0000442
+0.00%
$ 442,000 $ 2
Mar 10, 2025 $ 0.0000442
+0.00%
$ 442,000 $ 2
Mar 9, 2025 $ 0.0000442
+0.00%
$ 442,000 $ 2
Mar 8, 2025 $ 0.0000442
+0.00%
$ 442,000 $ 2
Mar 7, 2025 $ 0.0000442
+0.00%
$ 442,000 $ 2
Mar 6, 2025 $ 0.0000442
+0.00%
$ 442,000 $ 2
Mar 5, 2025 $ 0.0000442
+0.00%
$ 442,000 $ 2
Mar 4, 2025 $ 0.0000442
-17.07%
$ 442,000 $ 2
Mar 3, 2025 $ 0.0000533
+0.00%
$ 533,000 $ 38
Mar 2, 2025 $ 0.0000668
+167.20%
$ 668,000 $ 37
Mar 1, 2025 $ 0.000025
+0.00%
$ 250,000 $ 3
Feb 28, 2025 $ 0.000025
+0.00%
$ 250,000 $ 3
Feb 27, 2025 $ 0.000025
+0.00%
$ 250,000 $ 3
Feb 26, 2025 $ 0.000025
+0.00%
$ 250,000 $ 3
Feb 25, 2025 $ 0.000025
+0.00%
$ 250,000 $ 3
Feb 24, 2025 $ 0.000025
+0.00%
$ 250,000 $ 3
Feb 23, 2025 $ 0.000025
+0.00%
$ 250,000 $ 3
Feb 22, 2025 $ 0.000025
+0.00%
$ 250,000 $ 3
Feb 21, 2025 $ 0.000025
-62.57%
$ 250,000 $ 3
Feb 20, 2025 $ 0.0000668
-2.77%
$ 668,000 $ 2
Feb 19, 2025 $ 0.0000687
+0.00%
$ 687,000 $ 1
Feb 18, 2025 $ 0.0000687
+0.00%
$ 687,000 $ 1
Feb 17, 2025 $ 0.0000687
+0.00%
$ 687,000 $ 1
Feb 16, 2025 $ 0.0000687
+0.00%
$ 687,000 $ 1
Feb 15, 2025 $ 0.0000687
+0.00%
$ 687,000 $ 1
Feb 14, 2025 $ 0.0000687
+0.00%
$ 687,000 $ 1
Feb 13, 2025 $ 0.0000687
+0.00%
$ 687,000 $ 1