Generation Historical Data

GEN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0000687
+0.00%
$ 687,000 $ 1
Feb 11, 2025 $ 0.0000687
+0.00%
$ 687,000 $ 1
Feb 10, 2025 $ 0.0000687
+0.00%
$ 687,000 $ 1
Feb 9, 2025 $ 0.0000687
+0.00%
$ 687,000 $ 1
Feb 8, 2025 $ 0.0000687
+0.00%
$ 687,000 $ 1
Feb 7, 2025 $ 0.0000687
+0.00%
$ 687,000 $ 1
Feb 6, 2025 $ 0.0000687
+0.00%
$ 687,000 $ 1
Feb 5, 2025 $ 0.0000687
+0.00%
$ 687,000 $ 1
Feb 4, 2025 $ 0.0000687
+0.00%
$ 687,000 $ 1
Feb 3, 2025 $ 0.0000687
+0.00%
$ 687,000 $ 1
Feb 2, 2025 $ 0.0000687
+0.00%
$ 687,000 $ 1
Feb 1, 2025 $ 0.0000687
+0.00%
$ 687,000 $ 1
Jan 31, 2025 $ 0.0000687
+47.74%
$ 687,000 $ 1
Jan 30, 2025 $ 0.0000465
+0.00%
$ 465,000 $ 2
Jan 29, 2025 $ 0.0000465
+0.00%
$ 465,000 $ 2
Jan 28, 2025 $ 0.0000465
+0.00%
$ 465,000 $ 2
Jan 27, 2025 $ 0.0000465
+0.00%
$ 465,000 $ 2
Jan 26, 2025 $ 0.0000465
-33.57%
$ 465,000 $ 2
Jan 25, 2025 $ 0.000026
+0.00%
$ 260,000 $ 75
Jan 24, 2025 $ 0.0000619
-4.77%
$ 619,000 $ 71
Jan 23, 2025 $ 0.000065
-0.15%
$ 650,000 $ 28
Jan 22, 2025 $ 0.0000651
+0.00%
$ 651,000 $ 6
Jan 21, 2025 $ 0.0000651
+0.00%
$ 651,000 $ 6
Jan 20, 2025 $ 0.0000651
+0.00%
$ 651,000 $ 6
Jan 19, 2025 $ 0.0000651
+0.00%
$ 651,000 $ 6
Jan 18, 2025 $ 0.0000651
+0.00%
$ 651,000 $ 6
Jan 17, 2025 $ 0.0000651
+0.00%
$ 651,000 $ 6
Jan 16, 2025 $ 0.0000651
+0.00%
$ 651,000 $ 6
Jan 15, 2025 $ 0.0000651
+0.15%
$ 651,000 $ 5
Jan 14, 2025 $ 0.000065
+0.00%
$ 650,000 $ 16
Jan 13, 2025 $ 0.000065
-23.26%
$ 650,000 $ 16
Jan 12, 2025 $ 0.0000847
+0.00%
$ 847,000 $ 19
Jan 11, 2025 $ 0.0000847
+0.00%
$ 847,000 $ 19
Jan 10, 2025 $ 0.0000847
+0.00%
$ 847,000 $ 19
Jan 9, 2025 $ 0.0000847
+0.00%
$ 847,000 $ 19
Jan 8, 2025 $ 0.0000847
+0.00%
$ 847,000 $ 19
Jan 7, 2025 $ 0.0000847
+0.00%
$ 847,000 $ 19
Jan 6, 2025 $ 0.0000847
+0.00%
$ 847,000 $ 19
Jan 5, 2025 $ 0.0000847
+0.00%
$ 847,000 $ 19
Jan 4, 2025 $ 0.0000651
+0.00%
$ 651,000 $ 3
Jan 3, 2025 $ 0.0000651
+0.00%
$ 651,000 $ 3
Jan 2, 2025 $ 0.0000651
-4.41%
$ 651,000 $ 3
Jan 1, 2025 $ 0.0000681
+0.00%
$ 681,000 $ 7
Dec 31, 2024 $ 0.0000681
+0.00%
$ 681,000 $ 7
Dec 30, 2024 $ 0.0000681
-15.30%
$ 681,000 $ 7
Dec 29, 2024 $ 0.0000804
+0.00%
$ 804,000 $ 19
Dec 28, 2024 $ 0.0000804
+0.00%
$ 804,000 $ 19
Dec 27, 2024 $ 0.0000804
+0.00%
$ 804,000 $ 19
Dec 26, 2024 $ 0.0000804
+26.42%
$ 804,000 $ 19
Dec 25, 2024 $ 0.0000636
+0.00%
$ 636,000 $ 23