Generation Historical Data

GEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.004
-59.97%
$ 15.17 million $ 110
Jun 12 $ 0.00239
-91.47%
$ 37.84 million $ 73
Jun 5 $ 0.028
-0.08%
$ 106.21 million $ 82
May 29 $ 0.0281
-3.43%
$ 106.36 million $ 69
May 22 $ 0.0295
+0.76%
$ 109.99 million $ 56
May 15 $ 0.0294
+187.21%
$ 110.93 million $ 155
May 8 $ 0.0103
+2.48%
$ 38.81 million $ 14
May 1 $ 0.01
+0.15%
$ 37.89 million $ 16
Apr 24 $ 0.00999
-0.50%
$ 37.75 million $ 14
Apr 17 $ 0.00992
-0.54%
$ 38.09 million $ 12
Apr 10 $ 0.00994
-0.33%
$ 37.76 million $ 14
Download