Generation Historical Data

GEN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0000636
+0.00%
$ 636,000 $ 23
Dec 23, 2024 $ 0.0000636
+0.00%
$ 636,000 $ 23
Dec 22, 2024 $ 0.0000636
+0.00%
$ 636,000 $ 23
Dec 21, 2024 $ 0.0000636
+0.00%
$ 636,000 $ 23
Dec 20, 2024 $ 0.0000636
-23.28%
$ 636,000 $ 23
Dec 19, 2024 $ 0.0000829
+0.00%
$ 829,000 $ 619
Dec 18, 2024 $ 0.000196
-0.46%
$ 1.96 million $ 901
Dec 17, 2024 $ 0.000266
+188.38%
$ 2.66 million $ 505
Dec 16, 2024 $ 0.0000921
-7.90%
$ 921,000 $ 176
Dec 15, 2024 $ 0.0001
-40.65%
$ 1 million $ 174
Dec 14, 2024 $ 0.00031
+193.00%
$ 3.1 million $ 145
Dec 13, 2024 $ 0.000106
+48.66%
$ 1.06 million $ 7
Dec 12, 2024 $ 0.0000711
-54.89%
$ 711,000 $ 5
Dec 11, 2024 $ 0.000158
+0.00%
$ 1.58 million $ 1
Dec 10, 2024 $ 0.000158
+67.30%
$ 1.58 million $ 1
Dec 9, 2024 $ 0.0000942
+0.00%
$ 942,000 $ 41
Dec 8, 2024 $ 0.0000942
-25.94%
$ 942,000 $ 41
Dec 7, 2024 $ 0.000127
+31.95%
$ 1.27 million $ 56
Dec 6, 2024 $ 0.000065
+0.00%
$ 650,000 $ 33
Dec 5, 2024 $ 0.000065
+54.76%
$ 650,000 $ 33
Dec 4, 2024 $ 0.000042
-45.53%
$ 420,000 $ 1
Dec 3, 2024 $ 0.0000771
+0.00%
$ 771,000 $ 44
Dec 2, 2024 $ 0.0000771
+0.00%
$ 771,000 $ 44
Dec 1, 2024 $ 0.0000771
+0.00%
$ 771,000 $ 44
Nov 30, 2024 $ 0.0000771
+92.75%
$ 771,000 $ 44
Nov 29, 2024 $ 0.00004
-13.42%
$ 400,000 $ 49
Nov 28, 2024 $ 0.0000462
+0.00%
$ 462,000 $ 21
Nov 27, 2024 $ 0.0000462
-1.91%
$ 462,000 $ 21
Nov 26, 2024 $ 0.0000471
-53.82%
$ 471,000 $ 323
Nov 25, 2024 $ 0.000099
-16.60%
$ 990,000 $ 248
Nov 24, 2024 $ 0.000119
+30.73%
$ 1.19 million $ 310
Nov 23, 2024 $ 0.000091
+91.18%
$ 910,000 $ 2,301
Nov 22, 2024 $ 0.0000454
-65.84%
$ 454,000 $ 2,710
Nov 21, 2024 $ 0.0000649
+284.02%
$ 613,000 $ 410
Nov 20, 2024 $ 0.0000169
+0.00%
$ 169,000 $ 2
Nov 19, 2024 $ 0.0000169
+0.00%
$ 169,000 $ 2
Nov 18, 2024 $ 0.0000169
+0.00%
$ 169,000 $ 2
Nov 17, 2024 $ 0.0000169
+0.00%
$ 169,000 $ 2
Nov 16, 2024 $ 0.0000169
+0.00%
$ 169,000 $ 2
Nov 15, 2024 $ 0.0000169
-19.52%
$ 169,000 $ 2
Nov 14, 2024 $ 0.000021
+0.00%
$ 210,000 $ 10
Nov 13, 2024 $ 0.000021
+0.00%
$ 210,000 $ 10
Nov 12, 2024 $ 0.000021
-14.29%
$ 210,000 $ 10
Nov 11, 2024 $ 0.0000245
+0.00%
$ 245,000 $ 8
Nov 10, 2024 $ 0.0000245
-10.58%
$ 245,000 $ 8
Nov 9, 2024 $ 0.0000274
+0.00%
$ 103,846 $ 106
Nov 8, 2024 $ 0.0000274
-54.26%
$ 103,846 $ 106
Nov 7, 2024 $ 0.0000599
+0.00%
$ 227,021 $ 19
Nov 6, 2024 $ 0.0000599
+0.00%
$ 227,021 $ 19
Nov 5, 2024 $ 0.0000599
+0.00%
$ 227,021 $ 19