Generation Historical Data

GEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.000065
+0.00%
$ 246,350 $ 58
Jul 26, 2024 $ 0.000065
+0.00%
$ 246,350 $ 58
Jul 25, 2024 $ 0.000065
+0.00%
$ 246,350 $ 58
Jul 24, 2024 $ 0.000065
+0.00%
$ 246,350 $ 58
Jul 23, 2024 $ 0.000065
+0.00%
$ 246,350 $ 58
Jul 22, 2024 $ 0.000065
+0.00%
$ 246,350 $ 58
Jul 21, 2024 $ 0.000065
+0.00%
$ 246,350 $ 58
Jul 20, 2024 $ 0.000065
+0.00%
$ 246,350 $ 58
Jul 19, 2024 $ 0.000065
+0.00%
$ 246,350 $ 58
Jul 18, 2024 $ 0.000065
+0.00%
$ 246,350 $ 58
Jul 17, 2024 $ 0.000065
+0.00%
$ 246,350 $ 58
Jul 16, 2024 $ 0.000065
+0.00%
$ 246,350 $ 58
Jul 15, 2024 $ 0.000065
+0.00%
$ 246,350 $ 58
Jul 14, 2024 $ 0.000065
+0.00%
$ 246,350 $ 58
Jul 13, 2024 $ 0.000065
+0.00%
$ 246,350 $ 58
Jul 12, 2024 $ 0.000065
+0.00%
$ 246,350 $ 58
Jul 11, 2024 $ 0.000065
+0.00%
$ 246,350 $ 58
Jul 10, 2024 $ 0.000065
+0.00%
$ 246,350 $ 58
Jul 9, 2024 $ 0.000065
+0.00%
$ 246,350 $ 58
Jul 8, 2024 $ 0.000065
+0.00%
$ 246,350 $ 58
Jul 7, 2024 $ 0.000065
+0.00%
$ 246,350 $ 58
Jul 6, 2024 $ 0.000065
+0.00%
$ 246,350 $ 58
Jul 5, 2024 $ 0.000065
+0.00%
$ 246,350 $ 58
Jul 4, 2024 $ 0.000065
+0.00%
$ 246,350 $ 58
Jul 3, 2024 $ 0.000065
+0.00%
$ 246,350 $ 58
Jul 2, 2024 $ 0.000065
+0.00%
$ 246,350 $ 1
Jul 1, 2024 $ 0.000065
+0.00%
$ 246,350 $ 1
Jun 30, 2024 $ 0.000065
+0.00%
$ 246,350 $ 1
Jun 29, 2024 $ 0.000065
+4.84%
$ 246,350 $ 1
Jun 28, 2024 $ 0.000062
+24.00%
$ 234,980 $ 24
Jun 27, 2024 $ 0.00005
-5.66%
$ 189,500 $ 15
Jun 26, 2024 $ 0.000053
+0.00%
$ 200,870 $ 2
Jun 25, 2024 $ 0.000053
+0.00%
$ 200,870 $ 2
Jun 24, 2024 $ 0.000053
+0.00%
$ 200,870 $ 2
Jun 23, 2024 $ 0.000053
+0.00%
$ 200,870 $ 2
Jun 22, 2024 $ 0.000053
+0.00%
$ 200,870 $ 2
Jun 21, 2024 $ 0.000053
+0.00%
$ 200,870 $ 2
Jun 20, 2024 $ 0.000053
+0.00%
$ 200,870 $ 2
Jun 19, 2024 $ 0.000053
+0.00%
$ 200,870 $ 2
Jun 18, 2024 $ 0.000053
+0.00%
$ 200,870 $ 2
Jun 17, 2024 $ 0.000053
+0.00%
$ 200,870 $ 8
Jun 16, 2024 $ 0.000053
+0.00%
$ 200,870 $ 8
Jun 15, 2024 $ 0.000053
-22.06%
$ 200,870 $ 8
Jun 14, 2024 $ 0.000068
+0.00%
$ 257,720 $ 5
Jun 13, 2024 $ 0.000068
+0.00%
$ 257,720 $ 5
Jun 12, 2024 $ 0.000068
+0.00%
$ 257,720 $ 5
Jun 11, 2024 $ 0.000068
+0.00%
$ 257,720 $ 5
Jun 10, 2024 $ 0.000068
+9.68%
$ 257,720 $ 5
Jun 9, 2024 $ 0.000062
+0.00%
$ 234,980 $ 235
Jun 8, 2024 $ 0.000062
+0.00%
$ 234,980 $ 235