Generation Historical Data

GEN
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0000155
+181.82%
$ -- $ 135
May 12 $ 0.0₅55
-89.83%
$ 55,000 $ 297
May 5 $ 0.000054
-43.13%
$ 540,726 $ 134
Apr 28 $ 0.000095
-0.11%
$ 950,000 $ 197
Apr 21 $ 0.0000951
+0.00%
$ 951,000 $ 319
Apr 14 $ 0.0000951
+0.00%
$ 951,000 $ 273
Apr 7 $ 0.0000951
+0.00%
$ 951,000 $ 273
Mar 31 $ 0.0000951
+0.00%
$ 951,000 $ 273
Mar 24 $ 0.0000951
+115.16%
$ 951,000 $ 187
Mar 17 $ 0.0000442
+0.00%
$ 442,000 $ 15
Mar 10 $ 0.0000442
+0.00%
$ 442,000 $ 15
Mar 3 $ 0.0000442
-17.07%
$ 442,000 $ 51
Feb 24 $ 0.0000668
+167.20%
$ 668,000 $ 57
Feb 17 $ 0.000025
-63.61%
$ 250,000 $ 13
Feb 10 $ 0.0000687
+0.00%
$ 687,000 $ 8
Feb 3 $ 0.0000687
+0.00%
$ 687,000 $ 8
Jan 27 $ 0.0000687
+47.74%
$ 687,000 $ 13
Jan 20 $ 0.000026
-60.06%
$ 465,000 $ 193
Jan 13 $ 0.0000651
-23.14%
$ 651,000 $ 56
Jan 6 $ 0.0000847
+0.00%
$ 847,000 $ 116
Dec 30 $ 0.0000651
-19.03%
$ 847,000 $ 28
Dec 23 $ 0.0000804
+26.42%
$ 804,000 $ 127
Dec 16 $ 0.0000636
-36.40%
$ 636,000 $ 2,249
Dec 9 $ 0.00031
+228.77%
$ 1 million $ 201
Dec 2 $ 0.000127
+64.98%
$ 942,000 $ 211
Nov 25 $ 0.0000771
-35.05%
$ 771,000 $ 749
Nov 18 $ 0.000091
+438.46%
$ 1.19 million $ 5,427
Nov 11 $ 0.0000169
-31.02%
$ 169,000 $ 42
Nov 4 $ 0.0000274
-54.26%
$ 245,000 $ 289
Oct 28 $ 0.0000599
+0.00%
$ 227,021 $ 135
Oct 21 $ 0.0000599
+99.67%
$ 227,021 $ 80
Oct 14 $ 0.00003
-1.64%
$ 113,700 $ 36
Oct 7 $ 0.0000305
+0.00%
$ 115,595 $ 8
Sep 30 $ 0.0000305
+0.00%
$ 115,595 $ 8
Sep 23 $ 0.0000305
-49.17%
$ 115,595 $ 13
Sep 16 $ 0.00006
+100.00%
$ 227,400 $ 21
Sep 9 $ 0.00003
+0.00%
$ 113,700 $ 25
Sep 2 $ 0.00003
+0.00%
$ 113,700 $ 25
Aug 26 $ 0.00003
-33.33%
$ 113,700 $ 42
Aug 19 $ 0.000045
-15.25%
$ 170,550 $ 22
Aug 12 $ 0.000053
-20.18%
$ 201,249 $ 381
Aug 5 $ 0.0000664
+2.15%
$ 251,656 $ 183
Jul 29 $ 0.000065
+0.00%
$ 246,350 $ 405
Jul 22 $ 0.000065
+0.00%
$ 246,350 $ 347
Jul 15 $ 0.000065
+0.00%
$ 246,350 $ 347
Jul 8 $ 0.000065
+0.00%
$ 246,350 $ 347
Jul 1 $ 0.000065
+0.00%
$ 246,350 $ 233
Jun 24 $ 0.000065
+22.64%
$ 246,350 $ 48
Jun 17 $ 0.000053
+0.00%
$ 200,870 $ 20
Jun 10 $ 0.000053
-14.52%
$ 200,870 $ 35
Download