Wicked Historical Data

WICKED
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.0₅363
+0.00%
$ 3,630 $ 14.11 million
Oct 16, 6 AM $ 0.0₅369
+0.00%
$ 3,688 $ 14.68 million
Oct 15, 5 PM $ 0.00591
-5.14%
$ -- $ 14.27 million
Oct 15, 4 PM $ 0.00606
-40.73%
$ -- $ 14.39 million
Oct 15, 3 PM $ 0.01
-43.28%
$ -- $ 14.27 million
Oct 15, 2 PM $ 0.0171
-8.01%
$ -- $ 14.29 million
Oct 15, 8 AM $ 0.0279
+11.36%
$ -- $ 12.86 million
Oct 15, 7 AM $ 0.0243
+0.71%
$ -- $ 12.38 million
Oct 15, 6 AM $ 0.0266
+26.41%
$ -- $ 11.54 million
Oct 15, 5 AM $ 0.0229
+1.36%
$ -- $ 11.26 million
Oct 14, 8 PM $ 0.0212
+6.09%
$ -- $ 7.06 million
Oct 14, 7 PM $ 0.0206
-7.14%
$ -- $ 7.02 million
Oct 14, 6 PM $ 0.023
+10.77%
$ -- $ 6.72 million
Oct 14, 5 PM $ 0.0208
+0.96%
$ -- $ 6.42 million
Oct 14, 4 PM $ 0.0214
+2.44%
$ -- $ 6.21 million
Oct 14, 3 PM $ 0.0225
-9.89%
$ -- $ 6.02 million
Oct 14, 2 PM $ 0.0244
-4.02%
$ -- $ 5.62 million
Oct 14, 1 PM $ 0.0249
-24.29%
$ -- $ 5.34 million
Oct 14, 12 PM $ 0.0364
+19.35%
$ -- $ 5.14 million
Oct 14, 11 AM $ 0.0315
-10.57%
$ -- $ 4.87 million
Oct 14, 10 AM $ 0.0333
-0.50%
$ -- $ 4.67 million
Oct 14, 9 AM $ 0.0324
+11.46%
$ -- $ 4.3 million
Download