Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dogonfone Historical Data

fone
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 12 PM $0.0₅322
+0.00%
$-- $23
Sep 26, 8 AM $0.0₅321
+0.00%
$-- $23
Sep 25, 4 PM $0.0₅322
+0.00%
$-- $23
Sep 17, 9 AM $0.0₅309
+0.00%
$-- $4
Sep 16, 11 AM $0.0₅303
-0.14%
$-- $8
Sep 16, 9 AM $0.0₅302
+0.00%
$-- $6
Sep 15, 7 PM $0.0₅306
+0.00%
$-- $6
Sep 15, 11 AM $0.0₅305
+0.00%
$-- $61
Sep 14, 4 PM $0.0₅31
+0.00%
$-- $11
Sep 12, 4 AM $0.0₅33
+0.00%
$-- $233
Sep 11, 2 PM $0.0₅333
+0.00%
$-- $339
Sep 11, 4 AM $0.0₅35
+0.00%
$-- $216
Sep 11, 3 AM $0.0₅322
+0.00%
$-- $107
Sep 10, 6 PM $0.0₅347
+0.00%
$-- $31
Sep 10, 12 AM $0.0₅327
-0.82%
$-- $179
Sep 9, 5 AM $0.0₅349
+0.00%
$-- $190
Sep 9, 4 AM $0.0₅357
-4.57%
$-- $44
Sep 8, 9 AM $0.0₅393
+0.00%
$-- $20
Sep 8, 8 AM $0.0₅401
+0.00%
$-- $5
Sep 8, 5 AM $0.0₅402
+0.00%
$-- $3
Sep 6, 6 AM $0.0₅408
+0.00%
$-- $445
Sep 5, 3 PM $0.0₅416
+4.58%
$-- $662
Sep 5, 11 AM $0.0₅369
-7.45%
$-- $294
Sep 5, 10 AM $0.0₅4
+0.00%
$-- $293
Sep 5, 9 AM $0.0₅4
+0.00%
$-- $282
Sep 5, 12 AM $0.0₅386
+0.00%
$-- $154
Sep 4, 11 PM $0.0₅358
+0.98%
$-- $321
Sep 4, 10 PM $0.0₅37
+0.00%
$-- $182
Sep 4, 10 AM $0.0₅354
+0.00%
$-- $408
Sep 4, 8 AM $0.0₅352
+0.00%
$-- $401
Sep 4, 12 AM $0.0₅374
+0.00%
$-- $714
Sep 3, 4 PM $0.0₅381
+0.00%
$-- $798
Sep 3, 11 AM $0.0₅349
+0.00%
$-- $735
Sep 3, 7 AM $0.0₅356
-0.20%
$-- $866
Sep 3, 5 AM $0.0₅38
+0.00%
$-- $651
Sep 3, 3 AM $0.0₅354
-8.89%
$-- $514
Sep 3, 2 AM $0.0₅41
+0.00%
$-- $398
Sep 2, 11 PM $0.0₅413
+0.00%
$-- $545
Sep 2, 6 PM $0.0₅393
+2.38%
$-- $462
Sep 2, 5 PM $0.0₅367
+0.00%
$-- $326
Sep 2, 2 PM $0.0₅351
+0.00%
$-- $546
Sep 2, 7 AM $0.0₅351
-3.27%
$-- $836
Sep 2, 2 AM $0.0₅383
+0.00%
$-- $897
Sep 2, 1 AM $0.0₅409
+0.00%
$-- $814
Sep 1, 5 PM $0.0₅432
+0.00%
$-- $813
Sep 1, 4 PM $0.0₅432
+0.00%
$-- $718
Sep 1, 3 PM $0.0₅441
+0.00%
$-- $751
Sep 1, 12 PM $0.0₅455
-2.64%
$-- $710
Sep 1, 10 AM $0.0₅469
-0.37%
$-- $764
Sep 1, 9 AM $0.0₅472
-6.29%
$-- $646
Download