CZ老婆 Historical Data

CZ老婆 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.000689
+0.58%
$ 688,850 $ 1.11 million
Nov 28, 5 PM $ 0.000684
-1.36%
$ 684,411 $ 1.11 million
Nov 28, 4 PM $ 0.000694
-1.24%
$ 694,390 $ 1.13 million
Nov 28, 3 PM $ 0.000702
+0.36%
$ 702,181 $ 1.14 million
Nov 28, 2 PM $ 0.000699
+0.23%
$ 699,012 $ 1.14 million
Nov 28, 1 PM $ 0.000696
+0.14%
$ 696,433 $ 1.13 million
Nov 28, 12 PM $ 0.000694
-0.14%
$ 694,484 $ 1.13 million
Nov 28, 11 AM $ 0.000697
-0.11%
$ 696,953 $ 1.13 million
Nov 28, 10 AM $ 0.000698
-0.05%
$ 697,938 $ 1.13 million
Nov 28, 9 AM $ 0.000698
+0.17%
$ 697,576 $ 1.13 million
Nov 28, 8 AM $ 0.000693
-0.10%
$ 692,823 $ 1.13 million
Nov 28, 7 AM $ 0.000696
-0.12%
$ 696,944 $ 1.12 million
Nov 28, 6 AM $ 0.000697
-0.40%
$ 697,447 $ 1.13 million
Nov 28, 5 AM $ 0.000701
-0.07%
$ 701,060 $ 1.13 million
Nov 28, 4 AM $ 0.0007
+0.06%
$ 700,305 $ 1.14 million
Nov 28, 3 AM $ 0.0007
+0.38%
$ 699,879 $ 1.13 million
Nov 28, 2 AM $ 0.000696
-0.34%
$ 696,014 $ 1.13 million
Nov 28, 1 AM $ 0.0007
-0.20%
$ 700,027 $ 1.13 million
Nov 28, 12 AM $ 0.000702
+0.34%
$ 701,819 $ 1.14 million
Nov 27, 11 PM $ 0.0007
+0.05%
$ 698,663 $ 1.13 million
Nov 27, 10 PM $ 0.0007
+0.06%
$ 700,223 $ 1.13 million
Nov 27, 9 PM $ 0.0007
+0.08%
$ 699,930 $ 1.13 million
Nov 27, 8 PM $ 0.000698
+0.13%
$ 698,438 $ 1.13 million
Nov 27, 7 PM $ 0.000698
-0.02%
$ 697,935 $ 1.13 million
Nov 27, 6 PM $ 0.000696
-0.02%
$ 695,619 $ 1.13 million
Nov 27, 5 PM $ 0.000696
-1.76%
$ 695,784 $ 1.13 million
Nov 27, 4 PM $ 0.000708
+0.53%
$ 707,731 $ 1.13 million
Nov 27, 3 PM $ 0.000705
+0.17%
$ 704,752 $ 1.12 million
Nov 27, 2 PM $ 0.000704
-0.07%
$ 703,883 $ 1.12 million
Nov 27, 1 PM $ 0.000704
+0.03%
$ 704,137 $ 1.12 million
Nov 27, 12 PM $ 0.000707
+0.05%
$ 707,043 $ 1.13 million
Nov 27, 11 AM $ 0.000707
-0.29%
$ 706,644 $ 1.13 million
Nov 27, 10 AM $ 0.000708
-0.06%
$ 707,923 $ 1.13 million
Nov 27, 9 AM $ 0.000708
-0.13%
$ 708,260 $ 1.13 million
Nov 27, 8 AM $ 0.000708
+0.00%
$ 707,725 $ 1.13 million
Nov 27, 7 AM $ 0.000707
-0.10%
$ 706,927 $ 1.13 million
Nov 27, 6 AM $ 0.000708
-0.27%
$ 707,944 $ 1.13 million
Nov 27, 5 AM $ 0.00071
-0.28%
$ 709,910 $ 1.13 million
Nov 27, 4 AM $ 0.000712
-0.20%
$ 711,729 $ 1.13 million
Nov 27, 3 AM $ 0.000714
-0.10%
$ 713,762 $ 1.13 million
Nov 27, 2 AM $ 0.000715
+0.80%
$ 715,201 $ 1.14 million
Nov 27, 1 AM $ 0.000709
+0.27%
$ 708,860 $ 1.13 million
Nov 27, 12 AM $ 0.000707
-0.20%
$ 706,509 $ 1.13 million
Nov 26, 11 PM $ 0.000708
+0.00%
$ 708,333 $ 1.13 million
Nov 26, 10 PM $ 0.000709
+0.44%
$ 709,314 $ 1.13 million
Nov 26, 9 PM $ 0.000707
-0.22%
$ 706,891 $ 1.12 million
Nov 26, 8 PM $ 0.000708
-0.30%
$ 708,110 $ 1.13 million
Nov 26, 7 PM $ 0.00071
+0.27%
$ 710,177 $ 1.13 million
Nov 26, 6 PM $ 0.000707
+0.81%
$ 706,671 $ 1.13 million
Nov 26, 5 PM $ 0.0007
+1.79%
$ 699,666 $ 1.11 million