CZ老婆 Historical Data

CZ老婆 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.000663
-0.41%
$ 663,329 $ 1.05 million
Nov 24, 1 PM $ 0.000667
+0.37%
$ 667,133 $ 1.06 million
Nov 24, 12 PM $ 0.000666
+0.15%
$ 665,549 $ 1.06 million
Nov 24, 11 AM $ 0.000668
+0.05%
$ 668,203 $ 1.06 million
Nov 24, 10 AM $ 0.000667
-0.02%
$ 667,174 $ 1.06 million
Nov 24, 9 AM $ 0.000668
-1.07%
$ 668,335 $ 1.06 million
Nov 24, 8 AM $ 0.000676
-0.51%
$ 676,120 $ 1.07 million
Nov 24, 7 AM $ 0.000679
+0.57%
$ 679,237 $ 1.08 million
Nov 24, 6 AM $ 0.000675
-0.23%
$ 675,275 $ 1.07 million
Nov 24, 5 AM $ 0.000677
+0.87%
$ 676,515 $ 1.07 million
Nov 24, 4 AM $ 0.000672
-0.44%
$ 671,509 $ 1.06 million
Nov 24, 3 AM $ 0.000675
+0.16%
$ 674,660 $ 1.07 million
Nov 24, 2 AM $ 0.000675
+1.02%
$ 674,966 $ 1.07 million
Nov 24, 1 AM $ 0.000667
-0.49%
$ 667,365 $ 1.06 million
Nov 24, 12 AM $ 0.00067
-0.45%
$ 670,232 $ 1.06 million
Nov 23, 11 PM $ 0.000675
-0.67%
$ 674,701 $ 1.07 million
Nov 23, 10 PM $ 0.00068
-0.04%
$ 679,668 $ 1.07 million
Nov 23, 9 PM $ 0.000678
-0.08%
$ 678,222 $ 1.07 million
Nov 23, 8 PM $ 0.000679
+0.15%
$ 679,027 $ 1.07 million
Nov 23, 7 PM $ 0.000678
+0.29%
$ 678,163 $ 1.07 million
Nov 23, 6 PM $ 0.000676
-0.01%
$ 675,940 $ 1.07 million
Nov 23, 5 PM $ 0.000676
-0.63%
$ 676,302 $ 1.07 million
Nov 23, 4 PM $ 0.000679
+0.16%
$ 679,111 $ 1.07 million
Nov 23, 3 PM $ 0.000676
+0.10%
$ 675,847 $ 1.07 million
Nov 23, 2 PM $ 0.000677
+0.00%
$ 676,591 $ 1.06 million
Nov 23, 1 PM $ 0.000676
+0.00%
$ 676,199 $ 1.07 million
Nov 23, 12 PM $ 0.000675
+0.30%
$ 675,245 $ 1.07 million
Nov 23, 11 AM $ 0.000673
-0.04%
$ 672,850 $ 1.06 million
Nov 23, 10 AM $ 0.000673
-0.23%
$ 673,085 $ 1.06 million
Nov 23, 9 AM $ 0.000673
+0.16%
$ 673,190 $ 1.06 million
Nov 23, 8 AM $ 0.000672
-0.12%
$ 672,190 $ 1.06 million
Nov 23, 7 AM $ 0.000672
-0.47%
$ 672,343 $ 1.06 million
Nov 23, 6 AM $ 0.000675
-0.26%
$ 675,290 $ 1.06 million
Nov 23, 5 AM $ 0.000677
-0.37%
$ 676,839 $ 1.07 million
Nov 23, 4 AM $ 0.000679
+0.35%
$ 679,147 $ 1.07 million
Nov 23, 3 AM $ 0.000675
-0.02%
$ 675,464 $ 1.07 million
Nov 23, 2 AM $ 0.000677
+0.78%
$ 676,521 $ 1.06 million
Nov 23, 1 AM $ 0.000672
+0.51%
$ 671,830 $ 1.06 million
Nov 23, 12 AM $ 0.000668
+0.03%
$ 667,688 $ 1.05 million
Nov 22, 11 PM $ 0.000668
+0.04%
$ 667,953 $ 1.05 million
Nov 22, 10 PM $ 0.000664
+0.04%
$ 663,532 $ 1.05 million
Nov 22, 9 PM $ 0.000662
+0.01%
$ 662,205 $ 1.04 million
Nov 22, 8 PM $ 0.000663
-0.37%
$ 662,681 $ 1.04 million
Nov 22, 7 PM $ 0.000665
+0.44%
$ 665,002 $ 1.05 million
Nov 22, 6 PM $ 0.000661
+0.12%
$ 661,026 $ 1.04 million
Nov 22, 5 PM $ 0.00066
-0.28%
$ 660,473 $ 1.04 million
Nov 22, 4 PM $ 0.000662
+0.77%
$ 662,239 $ 1.04 million
Nov 22, 3 PM $ 0.000659
+0.00%
$ 659,251 $ 1.03 million
Nov 22, 2 PM $ 0.00066
+0.73%
$ 660,216 $ 1.04 million
Nov 22, 1 PM $ 0.000653
-0.29%
$ 653,447 $ 1.03 million