𝕏TRADE™☕| btcbr.info Historical Data

𝕏TRADE❖
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0000202
+0.00%
$ -- $ 0
Jun 20, 8 PM $ 0.0000218
+0.00%
$ -- $ 0
Jun 20, 7 PM $ 0.0000216
-14.53%
$ -- $ 0
Jun 10, 8 AM $ 0.0000265
+0.00%
$ 1 $ 0
Jun 10, 12 AM $ 0.0000306
+0.00%
$ 1 $ 0.01
Jun 9, 11 PM $ 0.0000313
+0.00%
$ 1 $ 0.01
Jun 7, 4 PM $ 0.0000244
+0.00%
$ 1 $ 0
Jun 7, 3 PM $ 0.0000218
+0.00%
$ -- $ 0
Jun 7, 2 PM $ 0.0000258
+15.15%
$ 1 $ 0.01
May 31, 1 PM $ 0.0000426
+0.00%
$ 1 $ 0
May 26, 9 AM $ 0.000488
+19.96%
$ 10 $ 1
May 26, 8 AM $ 0.000259
-3.48%
$ 5 $ 0
May 26, 7 AM $ 0.000284
+60.32%
$ 6 $ 0
May 26, 6 AM $ 0.000188
+0.00%
$ 4 $ 0
May 26, 4 AM $ 0.000143
+0.00%
$ 3 $ 0
May 26, 3 AM $ 0.000141
+0.00%
$ 3 $ 0.1
May 26, 2 AM $ 0.000123
+26.70%
$ 3 $ 0.1
May 25, 11 PM $ 0.0000559
-2.69%
$ 1 $ 0
May 25, 10 PM $ 0.0000597
-5.10%
$ 1 $ 0.1
May 25, 9 PM $ 0.0000609
+0.00%
$ 1 $ 0
May 25, 6 PM $ 0.0000672
+4.33%
$ 1 $ 0
May 25, 11 AM $ 0.289
+0.00%
$ 6,074 $ 5
May 20, 10 PM $ 0.0000823
+0.00%
$ 2 $ 0.1
May 20, 9 PM $ 0.0000706
+5.63%
$ 1 $ 0
May 20, 5 AM $ 0.0000737
+0.00%
$ -- $ 0
May 20, 4 AM $ 0.0000776
-10.61%
$ 2 $ 0
May 12, 6 AM $ 0.0000764
+0.00%
$ 2 $ 0
Apr 6, 1 PM $ 0.0000989
+0.00%
$ 2 $ 0
Mar 31, 4 PM $ 0.0000959
+0.00%
$ 2 $ 0
Mar 15, 2 AM $ 0.00016
+0.00%
$ 3 $ 0.01
Jan 16, 11 PM $ 0.000172
+0.00%
$ 4 $ 0.01
Jan 3, 10 PM $ 0.000185
-11.42%
$ 4 $ 0.1
Dec 28, 1 PM $ 0.000141
+20.20%
$ 3 $ 0.001
Download