Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RFLIX Historical Data

RFLX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 7 PM $0.000173
+0.00%
$-- $105
Aug 29, 3 PM $0.000156
+0.00%
$-- $168
Aug 29, 2 PM $0.000232
+28.67%
$-- $957
Aug 29, 1 PM $0.000153
+0.00%
$-- $539
Aug 29, 12 PM $0.000172
-16.95%
$-- $614
Aug 29, 11 AM $0.000244
-8.30%
$-- $828
Aug 29, 10 AM $0.000255
-20.64%
$-- $891
Aug 29, 8 AM $0.000336
-16.34%
$-- $1,330
Aug 29, 7 AM $0.000312
-1.89%
$-- $968
Aug 29, 5 AM $0.00024
+0.00%
$-- $364
Aug 28, 10 PM $0.00018
+5.69%
$-- $230
Aug 28, 9 PM $0.000476
+0.00%
$-- $649
Aug 28, 8 PM $0.000424
+0.00%
$-- $636
Aug 28, 7 PM $0.000424
+16.15%
$-- $636
Aug 28, 6 PM $0.000424
+7.55%
$-- $1,024
Aug 28, 5 PM $0.000384
+50.47%
$-- $709
Aug 28, 4 PM $0.000254
+0.00%
$-- $551
Aug 28, 3 PM $0.000286
+0.00%
$-- $698
Aug 28, 2 PM $0.00029
-31.47%
$-- $281
Aug 28, 1 PM $0.000443
+19.62%
$-- $739
Aug 28, 12 PM $0.00035
+77.47%
$-- $308
Aug 28, 11 AM $0.000189
+0.00%
$-- $193
Aug 28, 10 AM $0.000208
+163.10%
$-- $150
Aug 28, 9 AM $0.0000711
+6.49%
$-- $29
Download