Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RFLIX Historical Data

RFLX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2026 $0.0000752
+23.27%
$-- $101
Sep 17, 2026 $0.0000552
-6.89%
$-- $95
Sep 16, 2026 $0.000129
-4.04%
$-- $8
Sep 15, 2026 $0.0000855
+0.00%
$-- $0
Sep 13, 2026 $0.000151
-12.51%
$-- $18
Sep 12, 2026 $0.000177
+54.08%
$-- $0
Sep 11, 2026 $0.000118
-15.05%
$-- $9
Sep 10, 2026 $0.00014
+0.41%
$-- $33
Sep 8, 2026 $0.000108
-8.56%
$-- $18
Sep 7, 2026 $0.00013
-6.40%
$-- $17
Sep 6, 2026 $0.000138
-16.86%
$-- $79
Sep 5, 2026 $0.000168
-46.27%
$-- $6
Sep 4, 2026 $0.000194
+9.28%
$-- $840
Sep 3, 2026 $0.000204
-30.64%
$-- $304
Sep 2, 2026 $0.000241
-17.05%
$-- $289
Sep 1, 2026 $0.000298
-5.86%
$-- $220
Aug 31, 2026 $0.000259
+19.93%
$-- $32
Aug 30, 2026 $0.000196
+39.55%
$-- $97
Aug 29, 2026 $0.000155
-35.19%
$-- $113
Aug 28, 2026 $0.00018
+169.29%
$-- $230
Download