Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RFLIX Historical Data

RFLX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 PM $0.0000752
+0.00%
$-- $101
Sep 18, 2 PM $0.0000699
+0.00%
$-- $96
Sep 18, 7 AM $0.0000671
+9.97%
$-- $98
Sep 17, 11 PM $0.0000552
+0.00%
$-- $95
Sep 17, 7 PM $0.0000593
+0.00%
$-- $4
Sep 16, 9 PM $0.000129
+0.00%
$-- $8
Sep 16, 7 PM $0.000134
+0.00%
$-- $3
Sep 15, 9 PM $0.0000855
+0.00%
$-- $0
Sep 13, 11 PM $0.000151
+0.00%
$-- $18
Sep 13, 10 PM $0.000159
+0.00%
$-- $9
Sep 13, 11 AM $0.000161
-1.53%
$-- $16
Sep 13, 7 AM $0.000172
+0.00%
$-- $5
Sep 12, 11 PM $0.000177
+0.00%
$-- $0
Sep 12, 5 AM $0.000134
+0.00%
$-- $32
Sep 12, 3 AM $0.000104
-9.41%
$-- $23
Sep 11, 7 PM $0.000118
+0.00%
$-- $9
Sep 11, 4 PM $0.000131
-5.40%
$-- $2
Sep 11, 9 AM $0.000139
+0.00%
$-- $34
Sep 10, 10 PM $0.00014
+0.00%
$-- $33
Sep 10, 1 PM $0.000139
+0.00%
$-- $35
Sep 8, 2 PM $0.000108
-8.56%
$-- $18
Sep 7, 2 PM $0.00013
+0.00%
$-- $17
Sep 7, 12 PM $0.000121
+0.00%
$-- $15
Sep 7, 2 AM $0.000133
-4.48%
$-- $69
Sep 6, 9 PM $0.000138
+0.00%
$-- $79
Sep 6, 7 PM $0.000139
+0.00%
$-- $75
Sep 6, 2 PM $0.00014
+0.00%
$-- $82
Sep 6, 12 PM $0.000145
+0.00%
$-- $80
Sep 6, 8 AM $0.00015
+0.00%
$-- $80
Sep 6, 6 AM $0.000151
+0.00%
$-- $79
Sep 6, 4 AM $0.000152
+0.00%
$-- $76
Sep 6, 3 AM $0.00015
+0.00%
$-- $46
Sep 6, 2 AM $0.000165
+0.00%
$-- $18
Sep 5, 11 PM $0.000168
+0.00%
$-- $6
Sep 5, 8 PM $0.000305
+0.00%
$-- $21
Sep 5, 9 AM $0.000308
+0.00%
$-- $118
Sep 5, 8 AM $0.000313
+0.00%
$-- $135
Sep 4, 9 PM $0.000194
-12.45%
$-- $840
Sep 4, 8 PM $0.000245
-6.83%
$-- $973
Sep 4, 7 PM $0.000316
+14.95%
$-- $975
Sep 4, 5 PM $0.000237
-10.45%
$-- $955
Sep 4, 4 PM $0.000599
+0.00%
$-- $810
Sep 4, 2 PM $0.000273
-29.92%
$-- $794
Sep 4, 1 PM $0.000283
-23.96%
$-- $852
Sep 4, 12 PM $0.000319
-16.83%
$-- $1,027
Sep 4, 11 AM $0.000339
+6.22%
$-- $845
Sep 4, 10 AM $0.000346
+36.09%
$-- $668
Sep 4, 9 AM $0.000233
-5.05%
$-- $447
Sep 4, 8 AM $0.00025
+0.00%
$-- $483
Sep 4, 4 AM $0.000268
+33.68%
$-- $356
Download