MrBeast Historical Data

BEAST Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.215
-19.79%
$ 2.15 million $ 79,735
Dec 10, 11 PM $ 0.266
-40.96%
$ 2.66 million $ 104,625
Dec 10, 10 PM $ 0.441
-38.26%
$ 4.41 million $ 152,963
Dec 10, 9 PM $ 0.705
+1.34%
$ 7.65 million $ 253,709
Dec 10, 8 PM $ 0.7
+2.46%
$ 7 million $ 218,533
Dec 10, 7 PM $ 0.685
+16.10%
$ 6.85 million $ 208,879
Dec 10, 6 PM $ 0.563
+12.08%
$ 5.72 million $ 156,964
Dec 10, 5 PM $ 0.502
-10.67%
$ 4.87 million $ 128,751
Dec 10, 4 PM $ 0.562
-6.24%
$ 5.62 million $ 137,624
Dec 10, 3 PM $ 0.536
-14.78%
$ 5.36 million $ 127,740
Dec 10, 2 PM $ 0.631
+1.54%
$ 6.31 million $ 138,984
Dec 10, 1 PM $ 0.677
+14.44%
$ 6.77 million $ 136,244
Dec 10, 12 PM $ 0.592
+40.77%
$ 5.92 million $ 107,981
Dec 10, 11 AM $ 0.391
-16.85%
$ 4.1 million $ 73,315
Dec 10, 10 AM $ 0.475
+13.76%
$ 4.75 million $ 73,324
Dec 10, 9 AM $ 0.415
-27.16%
$ 4.15 million $ 60,602
Dec 10, 8 AM $ 0.382
+15.57%
$ 3.82 million $ 52,823
Dec 10, 7 AM $ 0.373
+52.73%
$ 3.73 million $ 51,626
Dec 10, 6 AM $ 0.243
-6.39%
$ 2.43 million $ 32,664
Dec 10, 5 AM $ 0.273
+21.11%
$ 2.73 million $ 38,581
Dec 10, 4 AM $ 0.228
-0.23%
$ 2.28 million $ 30,884
Dec 10, 3 AM $ 0.229
-4.86%
$ 2.29 million $ 30,708
Dec 10, 2 AM $ 0.242
+2.90%
$ 2.42 million $ 31,745
Dec 10, 1 AM $ 0.235
+9.50%
$ 2.35 million $ 29,537
Dec 9, 7 PM $ 0.0525
+14.25%
$ 525,447 $ 3,570
Dec 9, 6 PM $ 0.0425
-5.23%
$ 424,990 $ 2,777
Dec 9, 5 PM $ 0.048
-7.49%
$ 479,846 $ 3,049
Dec 9, 4 PM $ 0.0489
+7.41%
$ 488,859 $ 3,016
Dec 9, 10 AM $ 0.0222
+0.00%
$ 222,205 $ 1,195
Dec 9, 8 AM $ 0.0224
-0.69%
$ 224,432 $ 1,186
Dec 9, 2 AM $ 0.00829
+4.44%
$ 82,935 $ 16
Dec 8, 11 PM $ 0.00807
+0.00%
$ 80,709 $ 11
Dec 8, 10 PM $ 0.00799
+0.59%
$ 79,898 $ 10
Dec 8, 9 PM $ 0.00785
+5.13%
$ 78,531 $ 8
Download