uGIF Historical Data

uGIF
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 338.21
+0.00%
$ -- $ 38,331
Today, at 3 PM $ 338.21
+0.00%
$ -- $ 38,331
Today, at 2 PM $ 337.25
-0.33%
$ -- $ 38,299
Today, at 1 PM $ 338.21
-0.09%
$ -- $ 49,634
Today, at 12 PM $ 338.6
+0.40%
$ -- $ 49,762
Today, at 11 AM $ 338.16
+0.13%
$ -- $ 49,707
Today, at 10 AM $ 337.82
-0.11%
$ -- $ 49,541
Today, at 9 AM $ 338.68
+0.35%
$ -- $ 49,530
Today, at 8 AM $ 337.53
+0.03%
$ -- $ 49,527
Today, at 7 AM $ 337.27
+0.42%
$ -- $ 49,368
Today, at 6 AM $ 336.05
+0.19%
$ -- $ 49,243
Today, at 5 AM $ 335.49
+0.27%
$ -- $ 49,157
Today, at 4 AM $ 334.45
-0.74%
$ -- $ 49,262
Today, at 3 AM $ 336.58
+0.40%
$ -- $ 49,247
Today, at 2 AM $ 334.84
-1.45%
$ -- $ 49,697
Today, at 1 AM $ 339.49
-0.01%
$ -- $ 49,795
Today, at 12 AM $ 338.57
+0.53%
$ -- $ 49,421
Yesterday, at 11 PM $ 336.98
-0.08%
$ -- $ 49,371
Yesterday, at 10 PM $ 337.28
+0.14%
$ -- $ 49,443
Yesterday, at 9 PM $ 336.04
+0.36%
$ -- $ 49,300
Download