uGIF Historical Data

uGIF
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 338.21
+0.00%
$ -- $ 38,331
2:55 PM $ 337.25
+0.00%
$ -- $ 38,299
2:40 PM $ 336.97
+0.00%
$ -- $ 38,453
2:25 PM $ 338.32
+0.00%
$ -- $ 38,457
2:10 PM $ 338.35
+0.00%
$ -- $ 38,440
1:55 PM $ 338.21
+0.00%
$ -- $ 49,634
1:40 PM $ 338.08
+0.00%
$ -- $ 49,714
1:25 PM $ 338.63
+0.00%
$ -- $ 49,699
1:10 PM $ 338.53
+0.00%
$ -- $ 49,710
12:55 PM $ 338.6
+0.00%
$ -- $ 49,762
12:40 PM $ 338.95
+0.00%
$ -- $ 49,557
12:25 PM $ 337.56
+0.00%
$ -- $ 49,513
12:10 PM $ 337.26
+0.00%
$ -- $ 49,646
11:55 AM $ 338.16
+0.00%
$ -- $ 49,707
11:40 AM $ 338.58
+0.00%
$ -- $ 49,714
11:25 AM $ 338.63
+0.00%
$ -- $ 49,580
11:10 AM $ 337.72
+0.00%
$ -- $ 49,596
10:55 AM $ 337.82
+0.00%
$ -- $ 49,541
10:40 AM $ 337.45
+0.00%
$ -- $ 49,663
10:25 AM $ 338.28
+0.00%
$ -- $ 49,651
10:10 AM $ 338.2
+0.00%
$ -- $ 49,722
9:55 AM $ 338.68
+0.00%
$ -- $ 49,530
9:40 AM $ 337.37
+0.00%
$ -- $ 49,518
9:25 AM $ 337.29
+0.00%
$ -- $ 49,550
9:10 AM $ 337.51
+0.00%
$ -- $ 49,554
8:55 AM $ 337.53
+0.00%
$ -- $ 49,527
8:40 AM $ 337.36
+0.00%
$ -- $ 49,586
8:25 AM $ 337.76
+0.00%
$ -- $ 49,537
8:10 AM $ 337.42
+0.00%
$ -- $ 49,515
7:55 AM $ 337.27
+0.00%
$ -- $ 49,368
7:40 AM $ 336.27
+0.00%
$ -- $ 49,340
7:25 AM $ 336.08
+0.00%
$ -- $ 49,310
7:10 AM $ 335.88
+0.00%
$ -- $ 49,335
6:55 AM $ 336.05
+0.00%
$ -- $ 49,243
6:40 AM $ 335.42
+0.00%
$ -- $ 49,230
6:25 AM $ 335.33
+0.00%
$ -- $ 49,243
6:10 AM $ 335.42
+0.00%
$ -- $ 49,254
5:55 AM $ 335.49
+0.00%
$ -- $ 49,157
5:40 AM $ 334.83
+0.00%
$ -- $ 49,213
5:25 AM $ 335.22
+0.00%
$ -- $ 49,120
5:10 AM $ 334.58
+0.00%
$ -- $ 49,101
4:55 AM $ 334.45
+0.00%
$ -- $ 49,262
4:40 AM $ 335.55
+0.00%
$ -- $ 49,320
4:25 AM $ 335.95
+0.00%
$ -- $ 49,468
4:10 AM $ 336.95
+0.00%
$ -- $ 49,413
3:55 AM $ 336.58
+0.00%
$ -- $ 49,247
3:40 AM $ 335.44
+0.00%
$ -- $ 49,277
3:25 AM $ 335.65
+0.00%
$ -- $ 49,217
3:10 AM $ 335.25
+0.00%
$ -- $ 49,158
2:55 AM $ 334.84
+0.00%
$ -- $ 49,697
Download