uGIF Historical Data

uGIF Page 2
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 338.51
+0.00%
$ -- $ 49,800
2:25 AM $ 339.21
+0.00%
$ -- $ 49,880
2:10 AM $ 339.76
+0.00%
$ -- $ 49,840
1:55 AM $ 339.49
+0.00%
$ -- $ 49,795
1:40 AM $ 339.18
+0.00%
$ -- $ 49,759
1:25 AM $ 338.94
+0.00%
$ -- $ 49,846
1:10 AM $ 339.53
+0.00%
$ -- $ 49,705
12:55 AM $ 338.57
+0.00%
$ -- $ 49,421
12:40 AM $ 336.63
+0.00%
$ -- $ 49,433
12:25 AM $ 336.72
+0.00%
$ -- $ 49,444
12:10 AM $ 336.79
+0.00%
$ -- $ 49,471
11:55 PM $ 336.98
+0.00%
$ -- $ 49,371
11:40 PM $ 336.29
+0.00%
$ -- $ 49,520
11:25 PM $ 337.31
+0.00%
$ -- $ 49,512
11:10 PM $ 337.25
+0.00%
$ -- $ 49,516
10:55 PM $ 337.28
+0.00%
$ -- $ 49,443
10:40 PM $ 336.78
+0.00%
$ -- $ 49,398
10:25 PM $ 336.47
+0.00%
$ -- $ 49,449
10:10 PM $ 336.82
+0.00%
$ -- $ 49,334
9:55 PM $ 336.04
+0.00%
$ -- $ 49,300
9:40 PM $ 335.81
+0.00%
$ -- $ 49,158
9:25 PM $ 334.84
+0.00%
$ -- $ 22,731
Download