FoodChain Global Historical Data

FOOD
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.063
+0.00%
$ -- $ 13
Mar 20, 2025 $ 0.048
+29.73%
$ 10.45 million $ 6
Mar 12, 2025 $ 0.0231
+0.00%
$ 5.03 million $ 1
Mar 11, 2025 $ 0.00302
+0.00%
$ 657,294 $ 21
Mar 10, 2025 $ 0.00302
+0.67%
$ 657,294 $ 28
Mar 9, 2025 $ 0.0035
-29.58%
$ 761,765 $ 18
Mar 8, 2025 $ 0.0108
+0.00%
$ 2.36 million $ 36
Mar 7, 2025 $ 0.003
-49.24%
$ 652,941 $ 185
Mar 6, 2025 $ 0.00591
-29.81%
$ 1.29 million $ 209
Mar 5, 2025 $ 0.004
+0.25%
$ 870,588 $ 72
Jan 29, 2025 $ 0.00472
+0.00%
$ -- $ 7
Jan 28, 2025 $ 0.00472
+0.00%
$ 1.03 million $ 7
Jan 9, 2025 $ 0.00675
+0.00%
$ -- $ 15
Jan 8, 2025 $ 0.00675
+0.00%
$ 1.47 million $ 42
Dec 21, 2024 $ 0.00963
+0.00%
$ -- $ 1
Dec 20, 2024 $ 0.00963
-31.21%
$ 2.1 million $ 1
Dec 19, 2024 $ 0.014
-84.86%
$ 3.05 million $ 7
Nov 28, 2024 $ 0.0809
+124.15%
$ -- $ 315,912
Nov 27, 2024 $ 0.0352
-5.48%
$ 7.65 million $ 290,767
Nov 26, 2024 $ 0.041
-8.93%
$ 8.92 million $ 48,393
Nov 25, 2024 $ 0.038
+13.20%
$ -- $ 267
Nov 24, 2024 $ 0.0336
-16.07%
$ 7.31 million $ 242
Nov 23, 2024 $ 0.0388
+2.43%
$ 8.45 million $ 111,025
Nov 22, 2024 $ 0.0378
-4.69%
$ 8.22 million $ 141,870
Nov 21, 2024 $ 0.0397
+1.56%
$ 8.64 million $ 175,376
Nov 20, 2024 $ 0.0392
-12.49%
$ 8.53 million $ 162,615
Nov 19, 2024 $ 0.0448
+0.20%
$ 9.74 million $ 175,398
Nov 18, 2024 $ 0.0447
+1.52%
$ 9.73 million $ 154,599
Nov 17, 2024 $ 0.044
-2.50%
$ 9.59 million $ 182,372
Nov 16, 2024 $ 0.0451
-15.90%
$ 9.81 million $ 143,129
Nov 15, 2024 $ 0.0535
-0.04%
$ 11.65 million $ 112,845
Nov 14, 2024 $ 0.0536
-3.16%
$ 11.67 million $ 200,340
Nov 13, 2024 $ 0.0554
+13.76%
$ 12.06 million $ 200,431
Nov 12, 2024 $ 0.0487
-2.29%
$ 10.6 million $ 201,914
Nov 11, 2024 $ 0.0498
-7.51%
$ 10.85 million $ 36,556
Nov 10, 2024 $ 0.0539
-4.21%
$ 11.74 million $ 132,477
Nov 9, 2024 $ 0.0563
-3.78%
$ 12.24 million $ 205,000
Nov 8, 2024 $ 0.0585
-18.78%
$ 12.73 million $ 133,914
Nov 7, 2024 $ 0.0582
-36.06%
$ 12.68 million $ 191,214
Nov 6, 2024 $ 0.0911
+41.85%
$ 19.82 million $ 192,392
Nov 5, 2024 $ 0.0642
+3.85%
$ 13.98 million $ 49,524
Nov 4, 2024 $ 0.0618
+14.88%
$ 13.46 million $ 106,458
Nov 3, 2024 $ 0.041
+3.85%
$ 8.93 million $ 1,710
Nov 2, 2024 $ 0.059
+3.08%
$ 12.84 million $ 6,480
Nov 1, 2024 $ 0.0572
+53.82%
$ 12.45 million $ 45
Oct 31, 2024 $ 0.0372
+0.43%
$ 8.1 million $ 124
Oct 30, 2024 $ 0.037
-0.03%
$ 8.06 million $ 399
Oct 29, 2024 $ 0.049
-5.73%
$ 10.66 million $ 40
Oct 28, 2024 $ 0.0359
+10.43%
$ 7.81 million $ 91
Oct 27, 2024 $ 0.058
+28.83%
$ 12.61 million $ 132
Download