FoodChain Global Historical Data

FOOD
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.063
+1,478.70%
$ -- $ 588
Jan 2025 $ 0.00472
-30.07%
$ -- $ 72
Dec 2024 $ 0.00963
-89.59%
$ -- $ 9
Nov 2024 $ 0.0809
+117.34%
$ -- $ 3.67 million
Oct 2024 $ 0.037
-47.83%
$ 8.1 million $ 1,733
Sep 2024 $ 0.071
-22.83%
$ 15.45 million $ 14,314
Aug 2024 $ 0.0568
-45.94%
$ -- $ 882,706
Jul 2024 $ 0.116
-8.20%
$ -- $ 2.14 million
Jun 2024 $ 0.131
-7.51%
$ -- $ 563
May 2024 $ 0.173
-6.81%
$ -- $ 1,336
Apr 2024 $ 0.186
-7.03%
$ -- $ 40,319
Mar 2024 $ 0.2
+25.65%
$ 43.53 million $ 8.69 million
Feb 2024 $ 0.158
-8.66%
$ 34.32 million $ 8.61 million
Jan 2024 $ 0.173
-7.59%
$ 37.57 million $ 9.4 million
Dec 2023 $ 0.187
+13.51%
$ 40.65 million $ 40.16 million
Nov 2023 $ 0.165
-0.08%
$ 35.83 million $ 30.41 million
Oct 2023 $ 0.165
+4.10%
$ 35.84 million $ 27.43 million
Sep 2023 $ 0.159
-13.46%
$ 34.43 million $ 7.88 million
Aug 2023 $ 0.12
+14.70%
$ 26.04 million $ 2.37 million
Jul 2023 $ 0.104
-39.48%
$ 22.7 million $ 144,023
Jun 2023 $ 0.172
-13.31%
$ 37.5 million $ 432,895
May 2023 $ 0.199
+125.63%
$ 43.23 million $ 1.36 million
Apr 2023 $ 0.0878
-45.12%
$ 19.12 million $ 178,288
Mar 2023 $ 0.16
+6.75%
$ 34.87 million $ 69,786
Feb 2023 $ 0.11
-3.91%
$ 23.98 million $ 25,146
Download