FoodChain Global Historical Data

FOOD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.173
-5.95%
$ 37.72 million $ 192
Jun 23, 2023 $ 0.184
+6.27%
$ 40.14 million $ 358
Jun 22, 2023 $ 0.174
-2.77%
$ 37.8 million $ 24,317
Jun 21, 2023 $ 0.178
+0.32%
$ 38.84 million $ 1,485
Jun 20, 2023 $ 0.178
+3.61%
$ 38.68 million $ 119,435
Jun 19, 2023 $ 0.172
-1.80%
$ 37.35 million $ 4,245
Jun 18, 2023 $ 0.175
+5.54%
$ 38.04 million $ 6,024
Jun 17, 2023 $ 0.166
-15.03%
$ 36.05 million $ 1,199
Jun 16, 2023 $ 0.188
+16.00%
$ 40.91 million $ 6,320
Jun 15, 2023 $ 0.186
+0.48%
$ 40.57 million $ 615
Jun 14, 2023 $ 0.186
+2.51%
$ 40.38 million $ 89
Jun 13, 2023 $ 0.181
-0.11%
$ 39.4 million $ 84,565
Jun 12, 2023 $ 0.181
+1.39%
$ 39.47 million $ 101
Jun 11, 2023 $ 0.179
-0.81%
$ 38.93 million $ 287
Jun 10, 2023 $ 0.18
-4.28%
$ 39.24 million $ 881
Jun 9, 2023 $ 0.188
+5.24%
$ 40.98 million $ 65,946
Jun 8, 2023 $ 0.179
-1.06%
$ 38.95 million $ 98
Jun 7, 2023 $ 0.181
-4.31%
$ 39.35 million $ 206
Jun 6, 2023 $ 0.189
+3.41%
$ 41.13 million $ 62,017
Jun 5, 2023 $ 0.183
+3.59%
$ 39.78 million $ 1,111
Jun 4, 2023 $ 0.176
-2.22%
$ 38.4 million $ 1,431
Jun 3, 2023 $ 0.18
-7.47%
$ 39.28 million $ 1,009
Jun 2, 2023 $ 0.195
+11.70%
$ 42.44 million $ 0
Jun 1, 2023 $ 0.175
-12.15%
$ 38 million $ 73
May 31, 2023 $ 0.199
+4.60%
$ 43.23 million $ 80,833
May 30, 2023 $ 0.19
+8.33%
$ 41.33 million $ 87,667
May 29, 2023 $ 0.175
-10.68%
$ 38.14 million $ 93,311
May 28, 2023 $ 0.196
+48.12%
$ 42.66 million $ 0
May 27, 2023 $ 0.132
-18.75%
$ 28.8 million $ 17,048
May 26, 2023 $ 0.163
-0.61%
$ 35.51 million $ 80,959
May 25, 2023 $ 0.162
-5.52%
$ 35.23 million $ 146,836
May 24, 2023 $ 0.171
+3.65%
$ 37.28 million $ 77,131
May 23, 2023 $ 0.165
-15.39%
$ 35.97 million $ 105,303
May 22, 2023 $ 0.195
+16.83%
$ 42.53 million $ 0
May 21, 2023 $ 0.167
-0.59%
$ 36.43 million $ 136,460
May 20, 2023 $ 0.168
+1.03%
$ 36.64 million $ 209
May 19, 2023 $ 0.167
-14.64%
$ 36.28 million $ 105,294
May 18, 2023 $ 0.195
+62.44%
$ 42.51 million $ 3,449
May 17, 2023 $ 0.12
+32.38%
$ 26.17 million $ 402
May 16, 2023 $ 0.0909
-12.87%
$ 19.78 million $ 112,621
May 15, 2023 $ 0.104
+0.90%
$ 22.71 million $ 80,211
May 14, 2023 $ 0.103
+1.50%
$ 22.51 million $ 99,798
May 13, 2023 $ 0.101
+4.01%
$ 22.04 million $ 70,076
May 12, 2023 $ 0.0974
+5.43%
$ 21.2 million $ 57,381
May 11, 2023 $ 0.0923
-0.89%
$ 20.09 million $ 46
May 10, 2023 $ 0.0931
-53.51%
$ 20.25 million $ 1,173
May 9, 2023 $ 0.2
-0.02%
$ 43.55 million $ 0
May 8, 2023 $ 0.2
+159.00%
$ 43.52 million $ 0
May 7, 2023 $ 0.0772
+4.44%
$ 16.79 million $ 29
May 6, 2023 $ 0.0738
-4.22%
$ 16.07 million $ 186