FoodChain Global Historical Data

FOOD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.045
-20.79%
$ 9.79 million $ 296
Oct 25, 2024 $ 0.0748
+0.00%
$ 16.28 million $ 2
Oct 24, 2024 $ 0.133
+0.00%
$ 28.86 million $ 0
Oct 23, 2024 $ 0.133
+122.30%
$ 28.86 million $ 0
Oct 22, 2024 $ 0.0597
+0.10%
$ 12.98 million $ 14
Oct 21, 2024 $ 0.0596
+0.00%
$ 12.97 million $ 21
Oct 20, 2024 $ 0.0778
+0.00%
$ 16.93 million $ 1
Oct 19, 2024 $ 0.0588
+2.08%
$ 12.8 million $ 18
Oct 18, 2024 $ 0.084
+0.00%
$ -- $ 45
Oct 17, 2024 $ 0.084
-12.43%
$ 18.28 million $ 45
Oct 16, 2024 $ 0.0959
+26.52%
$ 20.87 million $ 134
Oct 15, 2024 $ 0.0758
-24.12%
$ 16.5 million $ 37
Oct 14, 2024 $ 0.0999
+6.28%
$ 21.74 million $ 66
Oct 13, 2024 $ 0.0754
+0.00%
$ -- $ 1
Oct 12, 2024 $ 0.0754
+0.00%
$ 16.41 million $ 15
Oct 11, 2024 $ 0.108
+41.00%
$ 23.5 million $ 1
Oct 10, 2024 $ 0.0766
-18.50%
$ 16.67 million $ 36
Oct 9, 2024 $ 0.094
+24.55%
$ 20.45 million $ 19
Oct 8, 2024 $ 0.0755
-12.16%
$ 16.42 million $ 0
Oct 7, 2024 $ 0.0854
-9.16%
$ 18.58 million $ 69
Oct 6, 2024 $ 0.094
+0.00%
$ 20.45 million $ 31
Oct 5, 2024 $ 0.0799
+0.00%
$ -- $ 27
Oct 4, 2024 $ 0.0799
+0.01%
$ 17.39 million $ 27
Oct 3, 2024 $ 0.0799
+18.18%
$ 17.39 million $ 0
Oct 2, 2024 $ 0.0676
-10.99%
$ 14.72 million $ 147
Oct 1, 2024 $ 0.071
+0.00%
$ -- $ 19
Sep 30, 2024 $ 0.071
-6.53%
$ 15.45 million $ 19
Sep 29, 2024 $ 0.076
+6.99%
$ 16.53 million $ 3
Sep 28, 2024 $ 0.071
-11.12%
$ 15.45 million $ 17
Sep 27, 2024 $ 0.0809
+6.72%
$ 17.61 million $ 20
Sep 26, 2024 $ 0.0758
-0.25%
$ 16.5 million $ 259
Sep 25, 2024 $ 0.076
+33.81%
$ 16.54 million $ 31
Sep 24, 2024 $ 0.0568
-0.02%
$ 12.36 million $ 8
Sep 23, 2024 $ 0.0568
-0.09%
$ 12.36 million $ 39
Sep 22, 2024 $ 0.0568
-28.85%
$ 12.37 million $ 30
Sep 19, 2024 $ 0.0561
+0.00%
$ 12.2 million $ 8
Sep 18, 2024 $ 0.0561
+0.09%
$ 12.2 million $ 26
Sep 17, 2024 $ 0.073
+0.00%
$ 15.89 million $ 128
Sep 16, 2024 $ 0.0635
-2.90%
$ 13.83 million $ 6,347
Sep 15, 2024 $ 0.0654
+10.99%
$ 14.24 million $ 6,697
Sep 14, 2024 $ 0.059
-8.23%
$ 12.83 million $ 80
Sep 13, 2024 $ 0.0642
-1.70%
$ 13.98 million $ 19
Sep 12, 2024 $ 0.0583
+4.33%
$ 12.7 million $ 47
Sep 11, 2024 $ 0.0559
+3.23%
$ 12.17 million $ 47
Sep 10, 2024 $ 0.0542
-3.37%
$ 11.79 million $ 93
Sep 9, 2024 $ 0.0561
+11.30%
$ 12.2 million $ 68
Sep 8, 2024 $ 0.0504
-17.43%
$ 10.96 million $ 55
Sep 7, 2024 $ 0.061
+0.00%
$ -- $ 1
Sep 6, 2024 $ 0.061
+10.91%
$ 13.28 million $ 76
Sep 5, 2024 $ 0.055
+20.35%
$ 11.97 million $ 27