FoodChain Global Historical Data

FOOD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.158
-0.19%
$ 34.32 million $ 312,775
Feb 28, 2024 $ 0.158
+0.17%
$ 34.32 million $ 300,699
Feb 27, 2024 $ 0.157
-1.02%
$ 34.2 million $ 29,959
Feb 26, 2024 $ 0.157
+0.39%
$ 34.27 million $ 331,941
Feb 25, 2024 $ 0.158
+0.06%
$ 34.31 million $ 266,478
Feb 24, 2024 $ 0.158
+1.30%
$ 34.45 million $ 60,124
Feb 23, 2024 $ 0.157
-0.21%
$ 34.23 million $ 342,879
Feb 22, 2024 $ 0.158
+0.21%
$ 34.34 million $ 360,932
Feb 21, 2024 $ 0.158
-0.93%
$ 34.32 million $ 334,476
Feb 20, 2024 $ 0.158
-0.27%
$ 34.35 million $ 351,691
Feb 19, 2024 $ 0.158
+0.15%
$ 34.44 million $ 330,830
Feb 18, 2024 $ 0.158
+0.15%
$ 34.39 million $ 303,974
Feb 17, 2024 $ 0.158
-0.31%
$ 34.34 million $ 311,791
Feb 16, 2024 $ 0.158
+0.17%
$ 34.45 million $ 273,309
Feb 15, 2024 $ 0.158
+0.15%
$ 34.41 million $ 284,758
Feb 14, 2024 $ 0.158
-0.05%
$ 34.35 million $ 329,097
Feb 13, 2024 $ 0.158
+0.05%
$ 34.37 million $ 320,984
Feb 12, 2024 $ 0.158
-0.14%
$ 34.33 million $ 304,587
Feb 11, 2024 $ 0.158
+0.52%
$ 34.38 million $ 337,992
Feb 10, 2024 $ 0.157
-0.18%
$ 34.2 million $ 301,821
Feb 9, 2024 $ 0.157
-0.07%
$ 34.27 million $ 335,616
Feb 8, 2024 $ 0.158
-0.09%
$ 34.3 million $ 312,441
Feb 7, 2024 $ 0.158
+0.01%
$ 34.33 million $ 304,685
Feb 6, 2024 $ 0.158
-0.38%
$ 34.32 million $ 347,185
Feb 5, 2024 $ 0.157
-1.19%
$ 34.14 million $ 322,160
Feb 4, 2024 $ 0.157
+1.01%
$ 34.11 million $ 284,842
Feb 3, 2024 $ 0.156
+0.58%
$ 34.04 million $ 315,204
Feb 2, 2024 $ 0.157
-9.11%
$ 34.14 million $ 291,114
Feb 1, 2024 $ 0.173
-0.02%
$ 37.56 million $ 303,562
Jan 31, 2024 $ 0.173
+0.13%
$ 37.57 million $ 286,969
Jan 30, 2024 $ 0.172
+0.73%
$ 37.52 million $ 310,097
Jan 29, 2024 $ 0.171
-0.22%
$ 37.19 million $ 29,186
Jan 28, 2024 $ 0.171
+0.45%
$ 37.27 million $ 350,479
Jan 27, 2024 $ 0.171
-0.14%
$ 37.25 million $ 291,515
Jan 26, 2024 $ 0.171
+0.30%
$ 37.3 million $ 311,999
Jan 25, 2024 $ 0.171
+0.21%
$ 37.19 million $ 323,443
Jan 24, 2024 $ 0.171
-0.19%
$ 37.12 million $ 315,308
Jan 23, 2024 $ 0.171
+0.04%
$ 37.19 million $ 302,705
Jan 22, 2024 $ 0.171
+0.48%
$ 37.18 million $ 308,669
Jan 21, 2024 $ 0.17
-0.06%
$ 37.05 million $ 304,990
Jan 20, 2024 $ 0.17
+1.34%
$ 37.08 million $ 281,467
Jan 19, 2024 $ 0.168
+0.20%
$ 36.58 million $ 303,962
Jan 18, 2024 $ 0.168
-0.19%
$ 36.52 million $ 334,009
Jan 17, 2024 $ 0.168
+0.66%
$ 36.58 million $ 334,808
Jan 16, 2024 $ 0.167
+0.68%
$ 36.35 million $ 300,020
Jan 15, 2024 $ 0.166
-0.74%
$ 36.1 million $ 312,892
Jan 14, 2024 $ 0.167
-0.01%
$ 36.36 million $ 291,469
Jan 13, 2024 $ 0.167
+0.05%
$ 36.35 million $ 321,475
Jan 12, 2024 $ 0.167
+0.14%
$ 36.33 million $ 312,553
Jan 11, 2024 $ 0.167
+0.62%
$ 36.28 million $ 296,257