FoodChain Global Historical Data

FOOD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.166
-0.58%
$ 36.08 million $ 329,089
Jan 9, 2024 $ 0.167
+1.35%
$ 36.31 million $ 308,136
Jan 8, 2024 $ 0.165
-0.31%
$ 35.82 million $ 282,304
Jan 7, 2024 $ 0.165
-14.45%
$ 35.94 million $ 325,400
Jan 6, 2024 $ 0.193
-0.19%
$ 42.06 million $ 298,713
Jan 5, 2024 $ 0.194
+2.18%
$ 42.14 million $ 298,415
Jan 4, 2024 $ 0.19
+0.40%
$ 41.27 million $ 300,367
Jan 3, 2024 $ 0.189
+1.13%
$ 41.11 million $ 309,602
Jan 2, 2024 $ 0.187
-0.44%
$ 40.65 million $ 328,063
Jan 1, 2024 $ 0.187
+0.37%
$ 40.8 million $ 399,961
Dec 31, 2023 $ 0.187
-0.24%
$ 40.66 million $ 578,882
Dec 30, 2023 $ 0.187
-0.11%
$ 40.71 million $ 660,528
Dec 29, 2023 $ 0.187
+0.07%
$ 40.74 million $ 676,263
Dec 28, 2023 $ 0.187
-4.99%
$ 40.74 million $ 750,116
Dec 27, 2023 $ 0.197
+4.79%
$ 42.88 million $ 1.42 million
Dec 26, 2023 $ 0.188
+1.23%
$ 40.92 million $ 1.16 million
Dec 25, 2023 $ 0.186
+0.36%
$ 40.42 million $ 1.73 million
Dec 24, 2023 $ 0.185
-0.28%
$ 40.27 million $ 2.03 million
Dec 23, 2023 $ 0.186
+0.30%
$ 40.4 million $ 1.91 million
Dec 22, 2023 $ 0.185
+0.49%
$ 40.31 million $ 1.36 million
Dec 21, 2023 $ 0.184
-0.62%
$ 40.12 million $ 1.31 million
Dec 20, 2023 $ 0.186
+1.64%
$ 40.39 million $ 1 million
Dec 19, 2023 $ 0.182
-1.47%
$ 39.68 million $ 1.48 million
Dec 18, 2023 $ 0.185
-0.12%
$ 40.22 million $ 1.38 million
Dec 17, 2023 $ 0.185
-0.02%
$ 40.23 million $ 1.75 million
Dec 16, 2023 $ 0.185
+0.03%
$ 40.23 million $ 1.32 million
Dec 15, 2023 $ 0.185
+0.18%
$ 40.22 million $ 1.46 million
Dec 14, 2023 $ 0.184
-0.85%
$ 40.15 million $ 1.29 million
Dec 13, 2023 $ 0.186
+2.67%
$ 40.44 million $ 921,077
Dec 12, 2023 $ 0.181
-0.10%
$ 39.39 million $ 1.07 million
Dec 11, 2023 $ 0.181
-0.01%
$ 39.5 million $ 914,800
Dec 10, 2023 $ 0.182
+9.97%
$ 39.54 million $ 940,834
Dec 9, 2023 $ 0.165
-0.05%
$ 35.97 million $ 848,137
Dec 8, 2023 $ 0.165
-0.31%
$ 35.96 million $ 938,937
Dec 7, 2023 $ 0.166
-0.51%
$ 36.04 million $ 1.17 million
Dec 6, 2023 $ 0.166
+0.19%
$ 36.15 million $ 1.4 million
Dec 5, 2023 $ 0.166
-0.99%
$ 36.03 million $ 1.43 million
Dec 4, 2023 $ 0.167
-0.18%
$ 36.24 million $ 1.72 million
Dec 3, 2023 $ 0.167
-0.03%
$ 36.36 million $ 1.8 million
Dec 2, 2023 $ 0.167
+1.18%
$ 36.35 million $ 1.96 million
Dec 1, 2023 $ 0.165
+0.27%
$ 35.92 million $ 1.78 million
Nov 30, 2023 $ 0.165
+0.36%
$ 35.83 million $ 1.53 million
Nov 29, 2023 $ 0.164
-0.55%
$ 35.7 million $ 1.89 million
Nov 28, 2023 $ 0.165
+0.46%
$ 35.9 million $ 1.86 million
Nov 27, 2023 $ 0.164
-0.60%
$ 35.74 million $ 1.68 million
Nov 26, 2023 $ 0.165
+0.00%
$ 35.95 million $ 1.78 million
Nov 25, 2023 $ 0.165
+0.49%
$ 35.95 million $ 1.89 million
Nov 24, 2023 $ 0.164
-0.14%
$ 35.77 million $ 1.74 million
Nov 23, 2023 $ 0.165
-0.05%
$ 35.82 million $ 1.91 million
Nov 22, 2023 $ 0.165
+0.28%
$ 35.84 million $ 1.64 million