FoodChain Global Historical Data

FOOD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.164
-0.41%
$ 35.75 million $ 1.26 million
Nov 20, 2023 $ 0.165
+0.05%
$ 35.91 million $ 1.74 million
Nov 19, 2023 $ 0.165
-0.10%
$ 35.88 million $ 1.62 million
Nov 18, 2023 $ 0.165
-0.16%
$ 35.91 million $ 1.67 million
Nov 17, 2023 $ 0.165
+0.20%
$ 35.97 million $ 1.65 million
Nov 16, 2023 $ 0.165
-0.19%
$ 35.91 million $ 1.05 million
Nov 15, 2023 $ 0.165
+0.02%
$ 35.97 million $ 828,343
Nov 14, 2023 $ 0.165
+0.24%
$ 35.96 million $ 768,161
Nov 13, 2023 $ 0.165
-0.36%
$ 35.86 million $ 804,338
Nov 12, 2023 $ 0.165
-0.10%
$ 35.98 million $ 337,501
Nov 11, 2023 $ 0.165
+0.57%
$ 36.02 million $ 321,215
Nov 10, 2023 $ 0.165
-0.07%
$ 35.81 million $ 288,875
Nov 9, 2023 $ 0.165
-0.01%
$ 35.83 million $ 316,201
Nov 8, 2023 $ 0.165
+0.17%
$ 35.83 million $ 310,394
Nov 7, 2023 $ 0.164
-0.82%
$ 35.77 million $ 294,007
Nov 6, 2023 $ 0.166
+0.15%
$ 36.08 million $ 310,482
Nov 5, 2023 $ 0.165
-0.43%
$ 36.02 million $ 244,791
Nov 4, 2023 $ 0.166
+0.56%
$ 36.19 million $ 293,746
Nov 3, 2023 $ 0.165
+0.04%
$ 35.97 million $ 236,455
Nov 2, 2023 $ 0.165
+0.63%
$ 35.96 million $ 134,063
Nov 1, 2023 $ 0.164
-0.32%
$ 35.74 million $ 28
Oct 31, 2023 $ 0.165
+0.34%
$ 35.84 million $ 1,304
Oct 30, 2023 $ 0.164
+0.06%
$ 35.71 million $ 41
Oct 29, 2023 $ 0.164
-0.09%
$ 35.69 million $ 16
Oct 28, 2023 $ 0.164
-0.20%
$ 35.72 million $ 27
Oct 27, 2023 $ 0.164
-0.08%
$ 35.79 million $ 28
Oct 26, 2023 $ 0.165
+0.70%
$ 35.81 million $ 536,288
Oct 25, 2023 $ 0.163
+0.45%
$ 35.57 million $ 978,299
Oct 24, 2023 $ 0.163
-0.28%
$ 35.43 million $ 829,365
Oct 23, 2023 $ 0.163
+1.48%
$ 35.53 million $ 956,036
Oct 22, 2023 $ 0.161
-1.79%
$ 35.07 million $ 1.04 million
Oct 21, 2023 $ 0.165
+9.23%
$ 35.86 million $ 1.15 million
Oct 20, 2023 $ 0.151
-0.74%
$ 32.82 million $ 916,275
Oct 19, 2023 $ 0.152
+0.47%
$ 33.14 million $ 1.08 million
Oct 18, 2023 $ 0.152
-1.17%
$ 32.99 million $ 542,984
Oct 17, 2023 $ 0.153
+1.22%
$ 33.33 million $ 1.24 million
Oct 16, 2023 $ 0.151
-3.68%
$ 32.85 million $ 1.32 million
Oct 15, 2023 $ 0.157
-6.77%
$ 34.21 million $ 1.4 million
Oct 14, 2023 $ 0.169
+7.90%
$ 36.72 million $ 1.51 million
Oct 13, 2023 $ 0.156
-4.87%
$ 34.02 million $ 1.44 million
Oct 12, 2023 $ 0.164
+4.07%
$ 35.76 million $ 1.52 million
Oct 11, 2023 $ 0.158
+0.39%
$ 34.4 million $ 1.39 million
Oct 10, 2023 $ 0.157
+0.90%
$ 34.24 million $ 1.2 million
Oct 9, 2023 $ 0.156
-2.23%
$ 33.99 million $ 908,797
Oct 8, 2023 $ 0.16
-0.77%
$ 34.76 million $ 929,341
Oct 7, 2023 $ 0.161
-1.12%
$ 35.03 million $ 944,459
Oct 6, 2023 $ 0.163
-1.69%
$ 35.4 million $ 962,965
Oct 5, 2023 $ 0.165
+2.52%
$ 36 million $ 919,435
Oct 4, 2023 $ 0.161
-4.73%
$ 35.08 million $ 789,654
Oct 3, 2023 $ 0.169
+3.16%
$ 36.8 million $ 1.03 million