FoodChain Global Historical Data

FOOD
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.063
+70.24%
$ -- $ 19
Mar 10 $ 0.0231
+671.00%
$ -- $ 50
Mar 3 $ 0.0108
+171.43%
$ 761,765 $ 501
Jan 27 $ 0.00472
+0.00%
$ -- $ 14
Jan 6 $ 0.00675
+0.00%
$ -- $ 57
Dec 16 $ 0.00963
-89.59%
$ -- $ 9
Nov 25 $ 0.0809
+140.84%
$ -- $ 655,339
Nov 18 $ 0.0388
-11.77%
$ 7.31 million $ 920,883
Nov 11 $ 0.0451
-16.36%
$ 9.59 million $ 895,216
Nov 4 $ 0.0563
+4.53%
$ 11.74 million $ 878,502
Oct 28 $ 0.041
+26.22%
$ 8.93 million $ 8,890
Oct 21 $ 0.045
-24.50%
$ 12.61 million $ 334
Oct 14 $ 0.0778
-17.24%
$ 16.93 million $ 346
Oct 7 $ 0.0754
-19.76%
$ -- $ 139
Sep 30 $ 0.0799
+5.20%
$ 20.45 million $ 238
Sep 23 $ 0.071
+24.89%
$ 16.53 million $ 375
Sep 16 $ 0.0561
-14.31%
$ 12.37 million $ 6,508
Sep 9 $ 0.059
+17.03%
$ 14.24 million $ 354
Sep 2 $ 0.061
-32.21%
$ 10.96 million $ 257
Aug 26 $ 0.09
+2.26%
$ 19.59 million $ 2,623
Aug 19 $ 0.0584
-5.59%
$ -- $ 532
Aug 12 $ 0.0703
-75.86%
$ 13.47 million $ 349,059
Aug 5 $ 0.156
+48.63%
$ 63.39 million $ 335,362
Jul 29 $ 0.116
-1.59%
$ -- $ 87,097
Jul 22 $ 0.117
-1.43%
$ 25.56 million $ 1.73 million
Jul 15 $ 0.12
-5.33%
$ 25.94 million $ 175,746
Jul 8 $ 0.119
-1.69%
$ 27.5 million $ 188
Jul 1 $ 0.121
-3.79%
$ -- $ 98
Jun 24 $ 0.131
+0.00%
$ -- $ 22
Jun 17 $ 0.142
-8.02%
$ -- $ 162
Jun 10 $ 0.1
-39.48%
$ 30.03 million $ 68
Jun 3 $ 0.14
+0.00%
$ -- $ 37
May 27 $ 0.172
+3.19%
$ -- $ 431
May 20 $ 0.176
-13.84%
$ 36.35 million $ 54
May 13 $ 0.179
-11.48%
$ 44.53 million $ 510
May 6 $ 0.174
-3.89%
$ 43.91 million $ 254
Apr 29 $ 0.188
+1.05%
$ -- $ 41
Apr 22 $ 0.186
-10.47%
$ -- $ 28
Apr 15 $ 0.187
+8.78%
$ 45.2 million $ 274
Apr 8 $ 0.171
-8.68%
$ -- $ 875
Apr 1 $ 0.186
-6.91%
$ 40.79 million $ 38,623
Mar 25 $ 0.162
+3.04%
$ 43.53 million $ 1.38 million
Mar 18 $ 0.156
+1.79%
$ 34.25 million $ 1.86 million
Mar 11 $ 0.154
-1.36%
$ 33.33 million $ 1.88 million
Mar 4 $ 0.155
-0.54%
$ 33.94 million $ 1.91 million
Feb 26 $ 0.154
-1.53%
$ 33.62 million $ 1.66 million
Feb 19 $ 0.158
-0.21%
$ 34.31 million $ 2.05 million
Feb 12 $ 0.158
+0.04%
$ 34.39 million $ 2.13 million
Feb 5 $ 0.157
-1.01%
$ 34.38 million $ 1.92 million
Jan 29 $ 0.157
-8.48%
$ 34.11 million $ 1.82 million
Download