BLUE Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000278
+0.00%
$ -- $ 1,974
May 2025 $ 0.000223
-44.60%
$ -- $ 1.65 million
Apr 2025 $ 0.000401
-39.04%
$ 357,929 $ 1.64 million
Mar 2025 $ 0.000657
-46.01%
$ 587,172 $ 1.71 million
Feb 2025 $ 0.00122
-25.61%
$ 1.09 million $ 1.32 million
Jan 2025 $ 0.00187
+61.90%
$ 1.46 million $ 7.32 million
Dec 2024 $ 0.00112
-11.29%
$ 1.04 million $ 1.22 million
Nov 2024 $ 0.00127
+20.23%
$ 1.12 million $ 77,428
Oct 2024 $ 0.0012
-5.72%
$ 939,713 $ 1.86 million
Sep 2024 $ 0.00127
-29.19%
$ 1.13 million $ 7.29 million
Aug 2024 $ 0.00179
-54.44%
$ 1.6 million $ 7.07 million
Jul 2024 $ 0.00394
-77.31%
$ 3.52 million $ 893,851
Download