BLUE Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.000278
+0.00%
$-- $1,974
May 2025 $0.000223
-44.60%
$-- $1.65 million
Apr 2025 $0.000401
-39.04%
$357,929 $1.64 million
Mar 2025 $0.000657
-46.01%
$587,172 $1.71 million
Feb 2025 $0.00122
-25.61%
$1.09 million $1.32 million
Jan 2025 $0.00187
+61.90%
$1.46 million $7.32 million
Dec 2024 $0.00112
-11.29%
$1.04 million $1.22 million
Nov 2024 $0.00127
+20.23%
$1.12 million $77,428
Oct 2024 $0.0012
-5.72%
$939,713 $1.86 million
Sep 2024 $0.00127
-29.19%
$1.13 million $7.29 million
Aug 2024 $0.00179
-54.44%
$1.6 million $7.07 million
Jul 2024 $0.00394
-77.31%
$3.52 million $893,851
Download