BLUE Historical Data

BLUE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.000509
+5.63%
$ 454,288 $ 52,179
Apr 10, 2025 $ 0.000481
-3.53%
$ 429,997 $ 57,231
Apr 9, 2025 $ 0.000499
+6.70%
$ 445,179 $ 54,544
Apr 8, 2025 $ 0.000469
-2.66%
$ 418,745 $ 51,666
Apr 7, 2025 $ 0.000481
-12.75%
$ 429,729 $ 56,156
Apr 6, 2025 $ 0.000551
-10.10%
$ 491,885 $ 55,323
Apr 5, 2025 $ 0.000609
-7.38%
$ 543,591 $ 55,339
Apr 4, 2025 $ 0.000661
+5.37%
$ 590,208 $ 55,839
Apr 3, 2025 $ 0.00063
-4.64%
$ 563,060 $ 54,896
Apr 2, 2025 $ 0.000662
-1.60%
$ 591,458 $ 55,861
Apr 1, 2025 $ 0.000673
+2.40%
$ 601,282 $ 54,992
Mar 31, 2025 $ 0.000657
-0.03%
$ 587,172 $ 55,472
Mar 30, 2025 $ 0.000658
+0.03%
$ 587,261 $ 55,544
Mar 29, 2025 $ 0.000658
-8.49%
$ 587,440 $ 57,960
Mar 28, 2025 $ 0.000719
-5.10%
$ 641,825 $ 54,380
Mar 27, 2025 $ 0.000764
-3.90%
$ 681,923 $ 55,294
Mar 26, 2025 $ 0.000795
-1.07%
$ 709,875 $ 55,823
Mar 25, 2025 $ 0.000801
+0.05%
$ 715,054 $ 55,273
Mar 24, 2025 $ 0.000802
+9.14%
$ 715,858 $ 53,117
Mar 23, 2025 $ 0.000735
-0.78%
$ 656,382 $ 55,227
Mar 22, 2025 $ 0.000742
+0.79%
$ 662,901 $ 54,701
Mar 21, 2025 $ 0.000734
-5.03%
$ 655,578 $ 54,355
Mar 20, 2025 $ 0.00077
-2.64%
$ 687,728 $ 54,286
Mar 19, 2025 $ 0.000794
+5.25%
$ 708,892 $ 54,230
Mar 18, 2025 $ 0.000757
-6.30%
$ 676,297 $ 56,215
Mar 17, 2025 $ 0.000811
-2.84%
$ 724,163 $ 53,904
Mar 16, 2025 $ 0.000835
-2.31%
$ 745,328 $ 54,051
Mar 15, 2025 $ 0.000852
-1.77%
$ 760,690 $ 55,789
Mar 14, 2025 $ 0.000863
+2.89%
$ 770,910 $ 55,980
Mar 13, 2025 $ 0.000842
-2.39%
$ 751,758 $ 53,047
Mar 12, 2025 $ 0.000862
-0.48%
$ 769,798 $ 56,233
Mar 11, 2025 $ 0.000868
-0.21%
$ 775,067 $ 56,475
Mar 10, 2025 $ 0.000871
-6.93%
$ 777,924 $ 54,548
Mar 9, 2025 $ 0.000933
+2.27%
$ 833,292 $ 55,376
Mar 8, 2025 $ 0.000912
-2.32%
$ 814,786 $ 55,378
Mar 7, 2025 $ 0.000934
-6.20%
$ 834,007 $ 52,674
Mar 6, 2025 $ 0.000997
-1.36%
$ 890,447 $ 54,800
Mar 5, 2025 $ 0.00101
-0.43%
$ 903,664 $ 55,770
Mar 4, 2025 $ 0.00102
-4.30%
$ 907,147 $ 56,184
Mar 3, 2025 $ 0.00106
-12.20%
$ 946,432 $ 54,713
Mar 2, 2025 $ 0.00121
-12.47%
$ 1.08 million $ 54,406
Mar 1, 2025 $ 0.00138
+12.92%
$ 1.23 million $ 55,256
Feb 28, 2025 $ 0.00122
+23.33%
$ 1.09 million $ 56,269
Feb 27, 2025 $ 0.000988
-3.23%
$ 882,328 $ 195
Feb 26, 2025 $ 0.00107
-5.74%
$ 951,445 $ 54,362
Feb 25, 2025 $ 0.00113
-0.94%
$ 1.01 million $ 54,599
Feb 24, 2025 $ 0.00109
-21.69%
$ 977,703 $ 55,138
Feb 23, 2025 $ 0.0014
+13.72%
$ 1.25 million $ 116
Feb 22, 2025 $ 0.00123
+0.17%
$ 1.1 million $ 50,149
Feb 21, 2025 $ 0.00123
+5.58%
$ 1.1 million $ 56,962