BLUE Historical Data

BLUE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.00114
-0.65%
$1.02 million $98
Feb 19, 2025 $0.00115
+0.68%
$1.03 million $55,913
Feb 18, 2025 $0.00114
+0.91%
$1.02 million $55,586
Feb 17, 2025 $0.00113
-0.38%
$1.01 million $56,574
Feb 16, 2025 $0.00113
-2.66%
$1.01 million $54,290
Feb 15, 2025 $0.00117
-1.81%
$1.04 million $55,278
Feb 14, 2025 $0.00119
+3.95%
$1.06 million $51,781
Feb 13, 2025 $0.00114
+2.04%
$1.02 million $54,097
Feb 12, 2025 $0.0011
-1.08%
$984,944 $52,645
Feb 11, 2025 $0.00112
+0.45%
$998,424 $54,055
Feb 10, 2025 $0.00111
+1.52%
$991,904 $55,643
Feb 9, 2025 $0.00109
+0.13%
$976,455 $57,346
Feb 8, 2025 $0.00107
+0.86%
$953,771 $56,548
Feb 7, 2025 $0.00106
-7.66%
$947,520 $56,735
Feb 6, 2025 $0.00111
-0.13%
$993,608 $55,468
Feb 5, 2025 $0.00115
+10.67%
$1.03 million $55,872
Feb 4, 2025 $0.00104
+2.67%
$928,766 $53,821
Feb 3, 2025 $0.00101
-4.19%
$904,654 $223
Feb 2, 2025 $0.00115
-30.50%
$1.03 million $59,161
Feb 1, 2025 $0.00164
+0.24%
$1.47 million $53,377
Jan 31, 2025 $0.00164
-12.22%
$1.46 million $452
Jan 30, 2025 $0.00187
-2.06%
$1.67 million $54,613
Jan 29, 2025 $0.00191
-14.62%
$1.7 million $58,336
Jan 28, 2025 $0.00235
-27.11%
$2.1 million $62,298
Jan 27, 2025 $0.00323
-9.62%
$2.88 million $57,922
Jan 26, 2025 $0.00316
+33.57%
$2.82 million $71,308
Jan 25, 2025 $0.00237
+4.70%
$2.11 million $56,187
Jan 24, 2025 $0.00204
+30.74%
$1.82 million $58,469
Jan 23, 2025 $0.00156
-99.40%
$1.39 million $816
Jan 22, 2025 $0.261
-18.14%
$233 million $614,310
Jan 21, 2025 $0.318
+0.35%
$283.9 million $705,477
Jan 20, 2025 $0.318
+5.16%
$283.81 million $699,737
Jan 19, 2025 $0.307
-11.38%
$273.99 million $914,431
Jan 18, 2025 $0.347
+17.52%
$309.71 million $1.08 million
Jan 17, 2025 $0.295
+18.26%
$263.18 million $798,047
Jan 16, 2025 $0.248
-13.87%
$221.74 million $605,364
Jan 15, 2025 $0.29
+1.97%
$258.63 million $559,010
Jan 14, 2025 $0.285
+17.65K%
$254.43 million $466,635
Jan 13, 2025 $0.00172
+17.44%
$1.54 million $2,370
Jan 12, 2025 $0.00143
+3.90%
$1.28 million $7,887
Jan 11, 2025 $0.00142
+35.02%
$1.26 million $17,033
Jan 10, 2025 $0.00104
-8.75%
$928,762 $88,992
Jan 9, 2025 $0.00122
+6.42%
$1.09 million $16,700
Jan 8, 2025 $0.00115
-6.41%
$1.02 million $11,303
Jan 7, 2025 $0.00126
-31.10%
$1.13 million $27,672
Jan 6, 2025 $0.00183
+14.30%
$1.63 million $59,081
Jan 5, 2025 $0.0017
+0.17%
$1.52 million $61,048
Jan 4, 2025 $0.0014
-5.29%
$1.25 million $328
Jan 3, 2025 $0.00148
+14.19%
$1.32 million $58,496
Jan 2, 2025 $0.00129
+10.52%
$1.16 million $49,677