BLUE Historical Data

BLUE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00114
-0.65%
$ 1.02 million $ 98
Feb 19, 2025 $ 0.00115
+0.68%
$ 1.03 million $ 55,913
Feb 18, 2025 $ 0.00114
+0.91%
$ 1.02 million $ 55,586
Feb 17, 2025 $ 0.00113
-0.38%
$ 1.01 million $ 56,574
Feb 16, 2025 $ 0.00113
-2.66%
$ 1.01 million $ 54,290
Feb 15, 2025 $ 0.00117
-1.81%
$ 1.04 million $ 55,278
Feb 14, 2025 $ 0.00119
+3.95%
$ 1.06 million $ 51,781
Feb 13, 2025 $ 0.00114
+2.04%
$ 1.02 million $ 54,097
Feb 12, 2025 $ 0.0011
-1.08%
$ 984,944 $ 52,645
Feb 11, 2025 $ 0.00112
+0.45%
$ 998,424 $ 54,055
Feb 10, 2025 $ 0.00111
+1.52%
$ 991,904 $ 55,643
Feb 9, 2025 $ 0.00109
+0.13%
$ 976,455 $ 57,346
Feb 8, 2025 $ 0.00107
+0.86%
$ 953,771 $ 56,548
Feb 7, 2025 $ 0.00106
-7.66%
$ 947,520 $ 56,735
Feb 6, 2025 $ 0.00111
-0.13%
$ 993,608 $ 55,468
Feb 5, 2025 $ 0.00115
+10.67%
$ 1.03 million $ 55,872
Feb 4, 2025 $ 0.00104
+2.67%
$ 928,766 $ 53,821
Feb 3, 2025 $ 0.00101
-4.19%
$ 904,654 $ 223
Feb 2, 2025 $ 0.00115
-30.50%
$ 1.03 million $ 59,161
Feb 1, 2025 $ 0.00164
+0.24%
$ 1.47 million $ 53,377
Jan 31, 2025 $ 0.00164
-12.22%
$ 1.46 million $ 452
Jan 30, 2025 $ 0.00187
-2.06%
$ 1.67 million $ 54,613
Jan 29, 2025 $ 0.00191
-14.62%
$ 1.7 million $ 58,336
Jan 28, 2025 $ 0.00235
-27.11%
$ 2.1 million $ 62,298
Jan 27, 2025 $ 0.00323
-9.62%
$ 2.88 million $ 57,922
Jan 26, 2025 $ 0.00316
+33.57%
$ 2.82 million $ 71,308
Jan 25, 2025 $ 0.00237
+4.70%
$ 2.11 million $ 56,187
Jan 24, 2025 $ 0.00204
+30.74%
$ 1.82 million $ 58,469
Jan 23, 2025 $ 0.00156
-99.40%
$ 1.39 million $ 816
Jan 22, 2025 $ 0.261
-18.14%
$ 233 million $ 614,310
Jan 21, 2025 $ 0.318
+0.35%
$ 283.9 million $ 705,477
Jan 20, 2025 $ 0.318
+5.16%
$ 283.81 million $ 699,737
Jan 19, 2025 $ 0.307
-11.38%
$ 273.99 million $ 914,431
Jan 18, 2025 $ 0.347
+17.52%
$ 309.71 million $ 1.08 million
Jan 17, 2025 $ 0.295
+18.26%
$ 263.18 million $ 798,047
Jan 16, 2025 $ 0.248
-13.87%
$ 221.74 million $ 605,364
Jan 15, 2025 $ 0.29
+1.97%
$ 258.63 million $ 559,010
Jan 14, 2025 $ 0.285
+17,646.36%
$ 254.43 million $ 466,635
Jan 13, 2025 $ 0.00172
+17.44%
$ 1.54 million $ 2,370
Jan 12, 2025 $ 0.00143
+3.90%
$ 1.28 million $ 7,887
Jan 11, 2025 $ 0.00142
+35.02%
$ 1.26 million $ 17,033
Jan 10, 2025 $ 0.00104
-8.75%
$ 928,762 $ 88,992
Jan 9, 2025 $ 0.00122
+6.42%
$ 1.09 million $ 16,700
Jan 8, 2025 $ 0.00115
-6.41%
$ 1.02 million $ 11,303
Jan 7, 2025 $ 0.00126
-31.10%
$ 1.13 million $ 27,672
Jan 6, 2025 $ 0.00183
+14.30%
$ 1.63 million $ 59,081
Jan 5, 2025 $ 0.0017
+0.17%
$ 1.52 million $ 61,048
Jan 4, 2025 $ 0.0014
-5.29%
$ 1.25 million $ 328
Jan 3, 2025 $ 0.00148
+14.19%
$ 1.32 million $ 58,496
Jan 2, 2025 $ 0.00129
+10.52%
$ 1.16 million $ 49,677