BLUE Historical Data

BLUE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00117
+1.58%
$ 1.05 million $ 55,529
Dec 31, 2024 $ 0.00116
+3.75%
$ 1.04 million $ 57,931
Dec 30, 2024 $ 0.00112
+2.88%
$ 997,354 $ 54,552
Dec 29, 2024 $ 0.00109
-1.71%
$ 969,044 $ 55,633
Dec 28, 2024 $ 0.0011
+1.02%
$ 986,101 $ 57,032
Dec 27, 2024 $ 0.00109
-3.59%
$ 970,415 $ 54,314
Dec 26, 2024 $ 0.00113
-6.22%
$ 1.01 million $ 57,312
Dec 25, 2024 $ 0.0012
-0.21%
$ 1.07 million $ 53,772
Dec 24, 2024 $ 0.0012
+8.40%
$ 1.07 million $ 54,860
Dec 23, 2024 $ 0.00111
-0.04%
$ 989,707 $ 55,901
Dec 22, 2024 $ 0.00111
+0.13%
$ 989,691 $ 52,811
Dec 21, 2024 $ 0.00111
-4.23%
$ 988,431 $ 55,641
Dec 20, 2024 $ 0.00116
-6.37%
$ 1.03 million $ 57,508
Dec 19, 2024 $ 0.00124
-4.13%
$ 1.1 million $ 57,281
Dec 18, 2024 $ 0.00129
-14.56%
$ 1.15 million $ 57,280
Dec 17, 2024 $ 0.0015
+15.35%
$ 1.34 million $ 58,243
Dec 16, 2024 $ 0.0013
-9.64%
$ 1.16 million $ 54,262
Dec 15, 2024 $ 0.00144
-6.99%
$ 1.29 million $ 55,681
Dec 14, 2024 $ 0.00155
-1.40%
$ 1.39 million $ 54,817
Dec 13, 2024 $ 0.00157
+20.17%
$ 1.41 million $ 55,181
Dec 12, 2024 $ 0.00131
-8.65%
$ 1.17 million $ 65,168
Dec 11, 2024 $ 0.00143
+43.62%
$ 1.29 million $ 87,135
Dec 10, 2024 $ 0.000999
+7.30%
$ 892,154 $ 53,377
Dec 9, 2024 $ 0.000931
-20.09%
$ 831,427 $ 432
Dec 8, 2024 $ 0.00117
+32.84%
$ 1.04 million $ 927
Dec 7, 2024 $ 0.00108
-0.92%
$ 963,598 $ 187
Dec 6, 2024 $ 0.00109
-3.67%
$ 972,529 $ 252
Dec 5, 2024 $ 0.00113
+4.95%
$ 1.01 million $ 1,157
Dec 4, 2024 $ 0.00108
+2.45%
$ 961,937 $ 753
Dec 3, 2024 $ 0.00105
+0.08%
$ 938,928 $ 1,884
Dec 2, 2024 $ 0.00105
-3.85%
$ 938,218 $ 3,149
Dec 1, 2024 $ 0.00109
-13.21%
$ 975,800 $ 406
Nov 30, 2024 $ 0.00126
-0.47%
$ 1.12 million $ 1,560
Nov 29, 2024 $ 0.00127
-2.32%
$ 1.13 million $ 891
Nov 28, 2024 $ 0.00129
-6.30%
$ 1.16 million $ 767
Nov 27, 2024 $ 0.00138
+3.76%
$ 1.23 million $ 285
Nov 26, 2024 $ 0.00133
-4.93%
$ 1.19 million $ 480
Nov 25, 2024 $ 0.0014
-8.25%
$ 1.25 million $ 1,646
Nov 24, 2024 $ 0.00153
+3.00%
$ 1.36 million $ 6,096
Nov 23, 2024 $ 0.00148
-0.50%
$ 1.32 million $ 1,548
Nov 22, 2024 $ 0.00149
-5.82%
$ 1.33 million $ 3,776
Nov 21, 2024 $ 0.00158
+9.64%
$ 1.41 million $ 2,566
Nov 20, 2024 $ 0.00149
-7.61%
$ 1.33 million $ 1,844
Nov 19, 2024 $ 0.00161
-7.73%
$ 1.44 million $ 2,943
Nov 18, 2024 $ 0.00175
-8.37%
$ 1.56 million $ 3,384
Nov 17, 2024 $ 0.00191
+2.89%
$ 1.7 million $ 3,702
Nov 16, 2024 $ 0.00185
+14.93%
$ 1.65 million $ 26,649
Nov 15, 2024 $ 0.00161
+53.39%
$ 1.44 million $ 2,847
Nov 14, 2024 $ 0.00105
-10.38%
$ 938,018 $ 5,173
Nov 13, 2024 $ 0.00117
+8.32%
$ 1.05 million $ 570