BLUE Historical Data

BLUE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.00117
+1.58%
$1.05 million $55,529
Dec 31, 2024 $0.00116
+3.75%
$1.04 million $57,931
Dec 30, 2024 $0.00112
+2.88%
$997,354 $54,552
Dec 29, 2024 $0.00109
-1.71%
$969,044 $55,633
Dec 28, 2024 $0.0011
+1.02%
$986,101 $57,032
Dec 27, 2024 $0.00109
-3.59%
$970,415 $54,314
Dec 26, 2024 $0.00113
-6.22%
$1.01 million $57,312
Dec 25, 2024 $0.0012
-0.21%
$1.07 million $53,772
Dec 24, 2024 $0.0012
+8.40%
$1.07 million $54,860
Dec 23, 2024 $0.00111
-0.04%
$989,707 $55,901
Dec 22, 2024 $0.00111
+0.13%
$989,691 $52,811
Dec 21, 2024 $0.00111
-4.23%
$988,431 $55,641
Dec 20, 2024 $0.00116
-6.37%
$1.03 million $57,508
Dec 19, 2024 $0.00124
-4.13%
$1.1 million $57,281
Dec 18, 2024 $0.00129
-14.56%
$1.15 million $57,280
Dec 17, 2024 $0.0015
+15.35%
$1.34 million $58,243
Dec 16, 2024 $0.0013
-9.64%
$1.16 million $54,262
Dec 15, 2024 $0.00144
-6.99%
$1.29 million $55,681
Dec 14, 2024 $0.00155
-1.40%
$1.39 million $54,817
Dec 13, 2024 $0.00157
+20.17%
$1.41 million $55,181
Dec 12, 2024 $0.00131
-8.65%
$1.17 million $65,168
Dec 11, 2024 $0.00143
+43.62%
$1.29 million $87,135
Dec 10, 2024 $0.000999
+7.30%
$892,154 $53,377
Dec 9, 2024 $0.000931
-20.09%
$831,427 $432
Dec 8, 2024 $0.00117
+32.84%
$1.04 million $927
Dec 7, 2024 $0.00108
-0.92%
$963,598 $187
Dec 6, 2024 $0.00109
-3.67%
$972,529 $252
Dec 5, 2024 $0.00113
+4.95%
$1.01 million $1,157
Dec 4, 2024 $0.00108
+2.45%
$961,937 $753
Dec 3, 2024 $0.00105
+0.08%
$938,928 $1,884
Dec 2, 2024 $0.00105
-3.85%
$938,218 $3,149
Dec 1, 2024 $0.00109
-13.21%
$975,800 $406
Nov 30, 2024 $0.00126
-0.47%
$1.12 million $1,560
Nov 29, 2024 $0.00127
-2.32%
$1.13 million $891
Nov 28, 2024 $0.00129
-6.30%
$1.16 million $767
Nov 27, 2024 $0.00138
+3.76%
$1.23 million $285
Nov 26, 2024 $0.00133
-4.93%
$1.19 million $480
Nov 25, 2024 $0.0014
-8.25%
$1.25 million $1,646
Nov 24, 2024 $0.00153
+3.00%
$1.36 million $6,096
Nov 23, 2024 $0.00148
-0.50%
$1.32 million $1,548
Nov 22, 2024 $0.00149
-5.82%
$1.33 million $3,776
Nov 21, 2024 $0.00158
+9.64%
$1.41 million $2,566
Nov 20, 2024 $0.00149
-7.61%
$1.33 million $1,844
Nov 19, 2024 $0.00161
-7.73%
$1.44 million $2,943
Nov 18, 2024 $0.00175
-8.37%
$1.56 million $3,384
Nov 17, 2024 $0.00191
+2.89%
$1.7 million $3,702
Nov 16, 2024 $0.00185
+14.93%
$1.65 million $26,649
Nov 15, 2024 $0.00161
+53.39%
$1.44 million $2,847
Nov 14, 2024 $0.00105
-10.38%
$938,018 $5,173
Nov 13, 2024 $0.00117
+8.32%
$1.05 million $570