BLUE Historical Data

BLUE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00108
-9.99%
$ 966,334 $ 1,851
Nov 11, 2024 $ 0.0012
+15.02%
$ 1.07 million $ 1,527
Nov 10, 2024 $ 0.00105
+7.09%
$ 933,368 $ 1,357
Nov 9, 2024 $ 0.000976
-6.77%
$ 871,598 $ 1,030
Nov 8, 2024 $ 0.00105
+0.13%
$ 934,913 $ 284
Nov 7, 2024 $ 0.00105
-5.13%
$ 933,679 $ 1,748
Nov 6, 2024 $ 0.0011
+20.51%
$ 984,196 $ 344
Nov 5, 2024 $ 0.000914
+6.70%
$ 816,695 $ 1,350
Nov 4, 2024 $ 0.000857
-20.57%
$ 765,387 $ 1,200
Nov 3, 2024 $ 0.00108
-59.32%
$ 963,655 $ 251
Nov 2, 2024 $ 0.00262
+151.31%
$ 2.34 million $ 982
Nov 1, 2024 $ 0.00104
-0.92%
$ 931,059 $ 338
Oct 31, 2024 $ 0.00105
-11.98%
$ 939,713 $ 4,441
Oct 30, 2024 $ 0.0012
-8.38%
$ 1.07 million $ 4,071
Oct 29, 2024 $ 0.00129
-2.41%
$ 1.15 million $ 4,542
Oct 28, 2024 $ 0.00131
-1.48%
$ 1.17 million $ 3,876
Oct 27, 2024 $ 0.00133
-4.03%
$ 1.19 million $ 7,378
Oct 26, 2024 $ 0.00139
+12.55%
$ 1.25 million $ 2,706
Oct 25, 2024 $ 0.00124
-16.59%
$ 1.11 million $ 2,062
Oct 24, 2024 $ 0.00149
+3.45%
$ 1.33 million $ 2,918
Oct 23, 2024 $ 0.00143
-4.21%
$ 1.28 million $ 928
Oct 22, 2024 $ 0.00151
+10.63%
$ 1.35 million $ 5,916
Oct 21, 2024 $ 0.00137
+1.73%
$ 1.22 million $ 6,925
Oct 20, 2024 $ 0.00135
+4.63%
$ 1.2 million $ 2,673
Oct 19, 2024 $ 0.00129
+0.10%
$ 1.15 million $ 3,684
Oct 18, 2024 $ 0.00129
+11.76%
$ 1.15 million $ 7,295
Oct 17, 2024 $ 0.00116
-3.57%
$ 1.04 million $ 1,994
Oct 16, 2024 $ 0.0012
-0.78%
$ 1.07 million $ 10,256
Oct 15, 2024 $ 0.00121
-0.31%
$ 1.08 million $ 4,083
Oct 14, 2024 $ 0.0012
+8.25%
$ 1.07 million $ 1,935
Oct 13, 2024 $ 0.00111
-1.56%
$ 988,322 $ 782
Oct 12, 2024 $ 0.00112
+1.06%
$ 1 million $ 844
Oct 11, 2024 $ 0.00111
+0.43%
$ 993,481 $ 1,836
Oct 10, 2024 $ 0.00111
-4.75%
$ 989,175 $ 53,419
Oct 9, 2024 $ 0.00116
-1.30%
$ 1.04 million $ 132,340
Oct 8, 2024 $ 0.00118
+1.86%
$ 1.05 million $ 225,137
Oct 7, 2024 $ 0.00116
-3.02%
$ 1.03 million $ 190,016
Oct 6, 2024 $ 0.00119
+6.40%
$ 1.06 million $ 166,989
Oct 5, 2024 $ 0.00112
+1.09%
$ 1 million $ 166,409
Oct 4, 2024 $ 0.00111
+4.33%
$ 988,857 $ 212,360
Oct 3, 2024 $ 0.00106
-4.04%
$ 946,841 $ 214,864
Oct 2, 2024 $ 0.0011
-6.89%
$ 986,299 $ 224,297
Oct 1, 2024 $ 0.00119
-6.41%
$ 1.06 million $ 199,211
Sep 30, 2024 $ 0.00127
+5.36%
$ 1.13 million $ 206,835
Sep 29, 2024 $ 0.0012
+2.67%
$ 1.08 million $ 236,195
Sep 28, 2024 $ 0.00117
-19.06%
$ 1.05 million $ 211,861
Sep 27, 2024 $ 0.00145
-26.51%
$ 1.3 million $ 202,640
Sep 26, 2024 $ 0.00197
+5.03%
$ 1.76 million $ 201,746
Sep 25, 2024 $ 0.00187
-9.38%
$ 1.67 million $ 229,799
Sep 24, 2024 $ 0.00207
+7.44%
$ 1.85 million $ 221,553