BLUE Historical Data

BLUE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.00108
-9.99%
$966,334 $1,851
Nov 11, 2024 $0.0012
+15.02%
$1.07 million $1,527
Nov 10, 2024 $0.00105
+7.09%
$933,368 $1,357
Nov 9, 2024 $0.000976
-6.77%
$871,598 $1,030
Nov 8, 2024 $0.00105
+0.13%
$934,913 $284
Nov 7, 2024 $0.00105
-5.13%
$933,679 $1,748
Nov 6, 2024 $0.0011
+20.51%
$984,196 $344
Nov 5, 2024 $0.000914
+6.70%
$816,695 $1,350
Nov 4, 2024 $0.000857
-20.57%
$765,387 $1,200
Nov 3, 2024 $0.00108
-59.32%
$963,655 $251
Nov 2, 2024 $0.00262
+151.31%
$2.34 million $982
Nov 1, 2024 $0.00104
-0.92%
$931,059 $338
Oct 31, 2024 $0.00105
-11.98%
$939,713 $4,441
Oct 30, 2024 $0.0012
-8.38%
$1.07 million $4,071
Oct 29, 2024 $0.00129
-2.41%
$1.15 million $4,542
Oct 28, 2024 $0.00131
-1.48%
$1.17 million $3,876
Oct 27, 2024 $0.00133
-4.03%
$1.19 million $7,378
Oct 26, 2024 $0.00139
+12.55%
$1.25 million $2,706
Oct 25, 2024 $0.00124
-16.59%
$1.11 million $2,062
Oct 24, 2024 $0.00149
+3.45%
$1.33 million $2,918
Oct 23, 2024 $0.00143
-4.21%
$1.28 million $928
Oct 22, 2024 $0.00151
+10.63%
$1.35 million $5,916
Oct 21, 2024 $0.00137
+1.73%
$1.22 million $6,925
Oct 20, 2024 $0.00135
+4.63%
$1.2 million $2,673
Oct 19, 2024 $0.00129
+0.10%
$1.15 million $3,684
Oct 18, 2024 $0.00129
+11.76%
$1.15 million $7,295
Oct 17, 2024 $0.00116
-3.57%
$1.04 million $1,994
Oct 16, 2024 $0.0012
-0.78%
$1.07 million $10,256
Oct 15, 2024 $0.00121
-0.31%
$1.08 million $4,083
Oct 14, 2024 $0.0012
+8.25%
$1.07 million $1,935
Oct 13, 2024 $0.00111
-1.56%
$988,322 $782
Oct 12, 2024 $0.00112
+1.06%
$1 million $844
Oct 11, 2024 $0.00111
+0.43%
$993,481 $1,836
Oct 10, 2024 $0.00111
-4.75%
$989,175 $53,419
Oct 9, 2024 $0.00116
-1.30%
$1.04 million $132,340
Oct 8, 2024 $0.00118
+1.86%
$1.05 million $225,137
Oct 7, 2024 $0.00116
-3.02%
$1.03 million $190,016
Oct 6, 2024 $0.00119
+6.40%
$1.06 million $166,989
Oct 5, 2024 $0.00112
+1.09%
$1 million $166,409
Oct 4, 2024 $0.00111
+4.33%
$988,857 $212,360
Oct 3, 2024 $0.00106
-4.04%
$946,841 $214,864
Oct 2, 2024 $0.0011
-6.89%
$986,299 $224,297
Oct 1, 2024 $0.00119
-6.41%
$1.06 million $199,211
Sep 30, 2024 $0.00127
+5.36%
$1.13 million $206,835
Sep 29, 2024 $0.0012
+2.67%
$1.08 million $236,195
Sep 28, 2024 $0.00117
-19.06%
$1.05 million $211,861
Sep 27, 2024 $0.00145
-26.51%
$1.3 million $202,640
Sep 26, 2024 $0.00197
+5.03%
$1.76 million $201,746
Sep 25, 2024 $0.00187
-9.38%
$1.67 million $229,799
Sep 24, 2024 $0.00207
+7.44%
$1.85 million $221,553