BLUE Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.000278
+0.00%
$-- $1,974
May 30, 2025 $0.000223
+31.25%
$-- $56,392
May 29, 2025 $0.000313
-2.40%
$279,967 $55,984
May 28, 2025 $0.000443
+30.48%
$395,705 $54,728
May 27, 2025 $0.00034
-0.23%
$303,365 $55,789
May 26, 2025 $0.000385
-6.80%
$343,908 $54,322
May 25, 2025 $0.000413
+1.10%
$369,003 $52,272
May 24, 2025 $0.000409
-16.88%
$365,073 $55,989
May 23, 2025 $0.000492
-3.60%
$439,821 $54,317
May 22, 2025 $0.000511
+0.12%
$456,610 $55,968
May 21, 2025 $0.000511
+5.60%
$456,431 $56,567
May 20, 2025 $0.000561
-10.16%
$500,815 $54,349
May 19, 2025 $0.000624
+8.16%
$557,612 $56,305
May 18, 2025 $0.000577
-0.33%
$515,729 $52,199
May 17, 2025 $0.000578
-31.13%
$516,532 $54,215
May 16, 2025 $0.00084
-3.30%
$750,151 $55,278
May 15, 2025 $0.000917
+3.34%
$818,647 $58,356
May 14, 2025 $0.000775
+47.17%
$692,499 $55,848
May 13, 2025 $0.000528
+16.17%
$471,823 $56,291
May 12, 2025 $0.000456
-3.06%
$406,929 $54,663
May 11, 2025 $0.00047
-3.22%
$419,627 $52,310
May 10, 2025 $0.000485
-5.35%
$432,791 $55,591
May 9, 2025 $0.000511
-10.35%
$456,379 $54,806
May 8, 2025 $0.000572
-0.15%
$510,750 $53,170
May 7, 2025 $0.000572
+0.30%
$510,440 $55,587
May 6, 2025 $0.000571
+0.14%
$510,020 $55,410
May 5, 2025 $0.00057
+0.80%
$508,763 $54,785
May 4, 2025 $0.000564
+21.98%
$503,941 $53,593
May 3, 2025 $0.000463
+0.19%
$413,833 $55,902
May 2, 2025 $0.000463
+0.13%
$413,476 $54,077
May 1, 2025 $0.000421
+4.68%
$375,611 $53,667
Apr 30, 2025 $0.000401
-0.12%
$357,929 $52,943
Apr 29, 2025 $0.000401
-0.64%
$357,750 $56,536
Apr 28, 2025 $0.000403
-12.12%
$360,162 $55,144
Apr 27, 2025 $0.000459
-5.28%
$409,725 $52,742
Apr 26, 2025 $0.000486
-5.95%
$433,748 $54,723
Apr 25, 2025 $0.000516
-0.23%
$460,986 $56,132
Apr 24, 2025 $0.000514
-0.08%
$-- $51,576
Apr 23, 2025 $0.000513
-0.43%
$458,038 $52,884
Apr 22, 2025 $0.000515
+3.70%
$460,271 $53,632
Apr 21, 2025 $0.000498
-0.10%
$444,464 $56,827
Apr 20, 2025 $0.000498
+0.00%
$444,732 $55,177
Apr 19, 2025 $0.000498
+1.72%
$444,732 $54,233
Apr 18, 2025 $0.000488
+0.25%
$435,713 $53,745
Apr 17, 2025 $0.000438
+4.96%
$391,418 $53,699
Apr 16, 2025 $0.000416
-3.18%
$371,950 $52,796
Apr 15, 2025 $0.000429
+0.33%
$382,756 $54,388
Apr 14, 2025 $0.000429
+0.45%
$382,666 $57,386
Apr 13, 2025 $0.000426
-21.28%
$380,791 $55,493
Apr 12, 2025 $0.000542
+6.40%
$483,669 $56,709
Download