BLUE Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000278
+0.00%
$ -- $ 1,974
May 30, 2025 $ 0.000223
+31.25%
$ -- $ 56,392
May 29, 2025 $ 0.000313
-2.40%
$ 279,967 $ 55,984
May 28, 2025 $ 0.000443
+30.48%
$ 395,705 $ 54,728
May 27, 2025 $ 0.00034
-0.23%
$ 303,365 $ 55,789
May 26, 2025 $ 0.000385
-6.80%
$ 343,908 $ 54,322
May 25, 2025 $ 0.000413
+1.10%
$ 369,003 $ 52,272
May 24, 2025 $ 0.000409
-16.88%
$ 365,073 $ 55,989
May 23, 2025 $ 0.000492
-3.60%
$ 439,821 $ 54,317
May 22, 2025 $ 0.000511
+0.12%
$ 456,610 $ 55,968
May 21, 2025 $ 0.000511
+5.60%
$ 456,431 $ 56,567
May 20, 2025 $ 0.000561
-10.16%
$ 500,815 $ 54,349
May 19, 2025 $ 0.000624
+8.16%
$ 557,612 $ 56,305
May 18, 2025 $ 0.000577
-0.33%
$ 515,729 $ 52,199
May 17, 2025 $ 0.000578
-31.13%
$ 516,532 $ 54,215
May 16, 2025 $ 0.00084
-3.30%
$ 750,151 $ 55,278
May 15, 2025 $ 0.000917
+3.34%
$ 818,647 $ 58,356
May 14, 2025 $ 0.000775
+47.17%
$ 692,499 $ 55,848
May 13, 2025 $ 0.000528
+16.17%
$ 471,823 $ 56,291
May 12, 2025 $ 0.000456
-3.06%
$ 406,929 $ 54,663
May 11, 2025 $ 0.00047
-3.22%
$ 419,627 $ 52,310
May 10, 2025 $ 0.000485
-5.35%
$ 432,791 $ 55,591
May 9, 2025 $ 0.000511
-10.35%
$ 456,379 $ 54,806
May 8, 2025 $ 0.000572
-0.15%
$ 510,750 $ 53,170
May 7, 2025 $ 0.000572
+0.30%
$ 510,440 $ 55,587
May 6, 2025 $ 0.000571
+0.14%
$ 510,020 $ 55,410
May 5, 2025 $ 0.00057
+0.80%
$ 508,763 $ 54,785
May 4, 2025 $ 0.000564
+21.98%
$ 503,941 $ 53,593
May 3, 2025 $ 0.000463
+0.19%
$ 413,833 $ 55,902
May 2, 2025 $ 0.000463
+0.13%
$ 413,476 $ 54,077
May 1, 2025 $ 0.000421
+4.68%
$ 375,611 $ 53,667
Apr 30, 2025 $ 0.000401
-0.12%
$ 357,929 $ 52,943
Apr 29, 2025 $ 0.000401
-0.64%
$ 357,750 $ 56,536
Apr 28, 2025 $ 0.000403
-12.12%
$ 360,162 $ 55,144
Apr 27, 2025 $ 0.000459
-5.28%
$ 409,725 $ 52,742
Apr 26, 2025 $ 0.000486
-5.95%
$ 433,748 $ 54,723
Apr 25, 2025 $ 0.000516
-0.23%
$ 460,986 $ 56,132
Apr 24, 2025 $ 0.000514
-0.08%
$ -- $ 51,576
Apr 23, 2025 $ 0.000513
-0.43%
$ 458,038 $ 52,884
Apr 22, 2025 $ 0.000515
+3.70%
$ 460,271 $ 53,632
Apr 21, 2025 $ 0.000498
-0.10%
$ 444,464 $ 56,827
Apr 20, 2025 $ 0.000498
+0.00%
$ 444,732 $ 55,177
Apr 19, 2025 $ 0.000498
+1.72%
$ 444,732 $ 54,233
Apr 18, 2025 $ 0.000488
+0.25%
$ 435,713 $ 53,745
Apr 17, 2025 $ 0.000438
+4.96%
$ 391,418 $ 53,699
Apr 16, 2025 $ 0.000416
-3.18%
$ 371,950 $ 52,796
Apr 15, 2025 $ 0.000429
+0.33%
$ 382,756 $ 54,388
Apr 14, 2025 $ 0.000429
+0.45%
$ 382,666 $ 57,386
Apr 13, 2025 $ 0.000426
-21.28%
$ 380,791 $ 55,493
Apr 12, 2025 $ 0.000542
+6.40%
$ 483,669 $ 56,709
Download