Eruys Historical Data

Eruys
Download
Date Close Price change Market cap Trading volume
Sep 6, 2026 $0.00995
+0.00%
$-- $22
Sep 5, 2026 $0.0113
-75.11%
$-- $20
Sep 4, 2026 $0.0495
+6.48%
$-- $1
Sep 3, 2026 $0.0457
-62.08%
$-- $168
Sep 2, 2026 $0.149
-96.51%
$-- $1,733
Aug 26, 2026 $4.86
+0.00%
$-- $5
Aug 24, 2026 $5.34
-1.83%
$-- $961
Aug 23, 2026 $5.34
-23.73%
$-- $4,141
Aug 22, 2026 $7.17
-14.33%
$-- $2,970
Aug 21, 2026 $7.87
+40.47%
$-- $2,950
Aug 20, 2026 $5.34
+16.28%
$-- $4,160
Aug 17, 2026 $4.59
+1.05%
$-- $730
Aug 16, 2026 $4.77
-0.65%
$-- $4,175
Aug 15, 2026 $4.65
-5.13%
$-- $5,990
Aug 14, 2026 $4.48
-22.77%
$-- $3,514
Aug 13, 2026 $5.3
+2.59%
$-- $5,569
Aug 12, 2026 $4.41
-11.17%
$-- $3,118
Download