Eruys Historical Data

Eruys Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $4.71
-14.45%
$-- $2,112
Aug 20, 12 PM $4.93
-2.87%
$-- $1,934
Aug 20, 11 AM $4.69
-16.31%
$-- $1,750
Aug 20, 10 AM $5.35
-4.87%
$-- $1,510
Aug 20, 9 AM $5.61
-1.22%
$-- $1,305
Aug 20, 8 AM $5.45
+14.35%
$-- $1,162
Aug 20, 7 AM $4.96
+2.65%
$-- $922
Aug 20, 6 AM $4.63
-4.89%
$-- $756
Aug 20, 5 AM $4.89
+6.00%
$-- $538
Aug 20, 4 AM $4.61
+0.38%
$-- $302
Aug 17, 8 AM $4.59
+0.00%
$-- $730
Aug 17, 5 AM $4.54
+0.00%
$-- $1,089
Aug 16, 1 PM $4.77
-11.70%
$-- $4,175
Aug 16, 12 PM $4.76
-4.95%
$-- $4,300
Aug 16, 11 AM $4.76
+0.14%
$-- $4,464
Aug 16, 10 AM $4.75
-10.62%
$-- $4,545
Aug 16, 9 AM $5.19
-1.01%
$-- $4,640
Aug 16, 8 AM $4.73
-5.16%
$-- $4,755
Aug 16, 7 AM $4.72
+0.16%
$-- $4,865
Aug 16, 6 AM $4.71
-4.66%
$-- $5,006
Aug 16, 5 AM $5.13
-3.17%
$-- $5,192
Aug 16, 4 AM $4.7
+0.24%
$-- $5,383
Aug 16, 3 AM $4.69
-6.14%
$-- $5,460
Aug 16, 2 AM $4.68
-9.22%
$-- $5,658
Aug 16, 1 AM $4.67
+0.18%
$-- $5,784
Aug 16, 12 AM $4.66
-2.92%
$-- $5,876
Aug 15, 11 PM $4.65
-2.95%
$-- $5,990
Aug 15, 10 PM $4.64
-20.77%
$-- $6,135
Aug 15, 9 PM $4.63
+0.22%
$-- $6,220
Aug 15, 8 PM $4.62
-2.74%
$-- $6,332
Aug 15, 7 PM $4.61
-2.32%
$-- $6,432
Aug 15, 6 PM $5.09
-2.74%
$-- $6,443
Aug 15, 5 PM $5.13
+12.31%
$-- $6,520
Aug 15, 4 PM $4.57
-6.13%
$-- $6,531
Aug 15, 3 PM $4.55
+0.28%
$-- $6,567
Aug 15, 2 PM $4.54
-4.17%
$-- $6,604
Aug 15, 1 PM $4.53
-13.52%
$-- $6,715
Aug 15, 12 PM $4.51
-6.32%
$-- $6,793
Aug 15, 11 AM $4.61
-24.24%
$-- $6,728
Aug 15, 10 AM $5.52
+5.00%
$-- $6,518
Aug 15, 9 AM $4.58
+0.26%
$-- $6,252
Aug 15, 8 AM $4.57
-3.48%
$-- $6,044
Aug 15, 7 AM $5.07
+7.10%
$-- $5,896
Aug 15, 6 AM $4.96
+7.98%
$-- $5,675
Aug 15, 5 AM $5.97
+18.65%
$-- $5,357
Aug 15, 4 AM $5.12
+7.11%
$-- $5,030
Aug 15, 3 AM $4.55
-19.41%
$-- $4,767
Aug 15, 2 AM $4.53
-4.78%
$-- $4,427
Aug 15, 1 AM $4.51
-9.13%
$-- $4,117
Aug 15, 12 AM $4.5
-8.20%
$-- $3,838