Eruys Historical Data

Eruys Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 PM $4.48
-7.27%
$-- $3,514
Aug 14, 10 PM $4.46
-14.97%
$-- $3,249
Aug 14, 9 PM $5.9
+17.44%
$-- $2,997
Aug 14, 8 PM $5.08
+3.50%
$-- $2,740
Aug 14, 7 PM $4.42
-6.87%
$-- $2,409
Aug 14, 6 PM $4.4
-3.46%
$-- $2,192
Aug 14, 5 PM $4.39
-2.39%
$-- $1,884
Aug 14, 4 PM $4.37
-12.54%
$-- $1,597
Aug 14, 3 PM $4.35
-9.78%
$-- $1,328
Aug 14, 2 PM $4.33
-13.88%
$-- $1,027
Aug 14, 1 PM $4.32
-16.29%
$-- $783
Aug 14, 12 PM $4.64
+8.21%
$-- $480
Aug 14, 11 AM $4.39
-17.89%
$-- $441
Aug 14, 9 AM $4.92
-2.04%
$-- $784
Aug 14, 8 AM $5.31
+0.11%
$-- $968
Aug 14, 7 AM $5.3
-8.66%
$-- $1,062
Aug 13, 3 PM $5.3
-4.98%
$-- $5,569
Aug 13, 2 PM $5.29
-2.61%
$-- $5,997
Aug 13, 1 PM $5.29
-1.98%
$-- $6,099
Aug 13, 12 PM $5.29
-4.65%
$-- $6,030
Aug 13, 11 AM $5.28
+12.81%
$-- $5,993
Aug 13, 10 AM $4.57
-6.85%
$-- $5,854
Aug 13, 9 AM $4.56
-5.77%
$-- $5,659
Aug 13, 8 AM $5.21
+8.04%
$-- $5,441
Aug 13, 7 AM $4.53
-9.58%
$-- $5,162
Aug 13, 6 AM $5.32
+12.60%
$-- $4,932
Aug 13, 5 AM $4.73
-0.27%
$-- $4,694
Aug 13, 4 AM $4.48
-15.03%
$-- $4,407
Aug 13, 3 AM $4.85
-5.45%
$-- $4,141
Aug 13, 2 AM $4.74
+6.83%
$-- $3,890
Aug 13, 1 AM $4.44
-4.47%
$-- $3,614
Aug 13, 12 AM $4.42
-14.35%
$-- $3,376
Aug 12, 11 PM $4.41
-8.70%
$-- $3,118
Aug 12, 10 PM $4.82
+4.05%
$-- $2,827
Aug 12, 9 PM $4.38
-6.08%
$-- $2,614
Aug 12, 8 PM $4.36
-14.41%
$-- $2,351
Aug 12, 7 PM $4.75
+6.42%
$-- $2,033
Aug 12, 6 PM $4.86
-0.80%
$-- $1,786
Aug 12, 5 PM $4.76
-16.16%
$-- $1,542
Aug 12, 4 PM $5.23
-1.85%
$-- $1,273
Aug 12, 3 PM $5.21
+5.06%
$-- $1,019
Download