Eruys Historical Data

Eruys
Download
Date Close Price change Market cap Trading volume
Sep 6, 6 AM $0.00995
+0.00%
$-- $22
Sep 5, 10 PM $0.0113
+0.00%
$-- $20
Sep 5, 8 PM $0.014
+7.43%
$-- $19
Sep 5, 8 AM $0.00684
+0.00%
$-- $2
Sep 5, 7 AM $0.0405
-11.17%
$-- $1
Sep 4, 6 PM $0.0495
+0.00%
$-- $1
Sep 4, 7 AM $0.0486
+0.00%
$-- $44
Sep 4, 5 AM $0.0465
+0.00%
$-- $44
Sep 3, 6 PM $0.0457
+0.00%
$-- $168
Sep 3, 5 PM $0.0474
+0.00%
$-- $263
Sep 3, 3 PM $0.0466
+28.42%
$-- $932
Sep 3, 1 PM $0.0259
-73.98%
$-- $1,762
Sep 3, 12 PM $0.12
+0.00%
$-- $1,735
Sep 2, 10 PM $0.149
-6.87%
$-- $1,733
Sep 2, 9 PM $0.172
+0.00%
$-- $1,732
Sep 2, 8 PM $0.173
-22.93%
$-- $1,732
Sep 2, 7 PM $0.422
-29.46%
$-- $1,668
Sep 2, 6 PM $1.05
-73.16%
$-- $1,610
Sep 2, 5 PM $4.05
+0.00%
$-- $1,512
Sep 2, 3 PM $3.94
-2.57%
$-- $1,511
Sep 2, 2 PM $3.82
-10.36%
$-- $27
Aug 26, 12 PM $4.86
+0.00%
$-- $5
Aug 24, 8 AM $5.34
-1.79%
$-- $961
Aug 24, 5 AM $5.34
-1.79%
$-- $1,817
Aug 24, 2 AM $5.34
-1.77%
$-- $2,824
Aug 24, 1 AM $5.34
-1.78%
$-- $3,143
Aug 24, 12 AM $5.34
-1.85%
$-- $3,683
Aug 23, 10 PM $5.34
-1.79%
$-- $4,141
Aug 23, 9 PM $5.34
-1.85%
$-- $4,359
Aug 23, 8 PM $5.34
-1.78%
$-- $4,475
Aug 23, 7 PM $5.34
-1.87%
$-- $4,831
Aug 23, 6 PM $5.34
-1.84%
$-- $4,874
Aug 23, 5 PM $5.34
-1.80%
$-- $5,224
Aug 23, 4 PM $5.34
-2.05%
$-- $5,336
Aug 23, 3 PM $5.34
-2.27%
$-- $5,557
Aug 23, 2 PM $5.34
-2.07%
$-- $5,879
Aug 23, 1 PM $5.34
-2.10%
$-- $5,928
Aug 23, 12 PM $5.33
-1.83%
$-- $6,160
Aug 23, 11 AM $5.33
-24.58%
$-- $6,310
Aug 23, 10 AM $6.91
-4.23%
$-- $6,223
Aug 23, 9 AM $5.3
-4.61%
$-- $5,784
Aug 23, 8 AM $5.29
+0.09%
$-- $5,557
Aug 23, 7 AM $5.28
-2.52%
$-- $5,463
Aug 23, 6 AM $5.28
-26.00%
$-- $5,381
Aug 23, 5 AM $5.25
-2.77%
$-- $4,929
Aug 23, 4 AM $5.22
-6.55%
$-- $4,430
Aug 23, 3 AM $5.22
-2.09%
$-- $4,307
Aug 23, 2 AM $5.21
-26.19%
$-- $4,199
Aug 23, 1 AM $5.18
-24.21%
$-- $3,790
Aug 23, 12 AM $5.16
-26.34%
$-- $3,211
Download