Nya Historical Data

NYA
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0₈933
+0.01%
$ -- $ 466
Apr 25, 8 PM $ 0.0₈933
+0.01%
$ -- $ 466
Apr 25, 7 PM $ 0.0₈933
-0.20%
$ -- $ 466
Apr 25, 6 PM $ 0.0₈931
-0.18%
$ -- $ 467
Apr 25, 5 PM $ 0.0₈933
-0.39%
$ -- $ 466
Apr 25, 4 PM $ 0.0₈936
-0.39%
$ -- $ 468
Apr 25, 3 PM $ 0.0₈94
-0.21%
$ -- $ 470
Apr 25, 2 PM $ 0.0₈942
+0.00%
$ -- $ 471
Apr 25, 1 PM $ 0.0₈94
+0.02%
$ -- $ 471
Apr 25, 12 PM $ 0.0₈94
-0.56%
$ -- $ 470
Apr 25, 11 AM $ 0.0₈946
-0.24%
$ -- $ 473
Apr 25, 10 AM $ 0.0₈948
+0.18%
$ -- $ 474
Apr 25, 9 AM $ 0.0₈946
+0.02%
$ -- $ 473
Apr 25, 8 AM $ 0.0₈946
+0.01%
$ -- $ 473
Apr 25, 7 AM $ 0.0₈946
-0.21%
$ -- $ 473
Apr 25, 6 AM $ 0.0₈948
+0.21%
$ -- $ 474
Apr 25, 5 AM $ 0.0₈946
+0.19%
$ -- $ 473
Apr 25, 4 AM $ 0.0₈944
+0.19%
$ -- $ 472
Apr 25, 3 AM $ 0.0₈942
+0.01%
$ -- $ 471
Download