ClawdOS Historical Data

COS
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0₆43
+2.17%
$ 42,983 $ 2
Mar 29, 1 PM $ 0.0₆505
-7.26%
$ 50,501 $ 5
Mar 28, 3 AM $ 0.0₆608
+0.00%
$ 60,790 $ 14
Mar 28, 1 AM $ 0.0₆517
+0.00%
$ 51,678 $ 11
Mar 28, 12 AM $ 0.0₆574
-48.60%
$ 57,394 $ 12
Mar 19, 7 AM $ 0.0₅189
+0.00%
$ 189,049 $ 4
Mar 9, 9 AM $ 0.0₅215
+0.00%
$ 215,232 $ 1
Mar 7, 1 AM $ 0.0₅242
+0.00%
$ 241,573 $ 2
Mar 7, 12 AM $ 0.0₅241
+0.00%
$ 240,838 $ 2
Mar 4, 9 PM $ 0.0₅282
+0.00%
$ 282,228 $ 11
Mar 4, 8 PM $ 0.0₅276
-4.79%
$ 276,204 $ 9
Mar 4, 5 PM $ 0.0₅308
+3.06%
$ 308,206 $ 3
Mar 3, 10 PM $ 0.0₅265
+0.00%
$ 264,626 $ 3
Mar 1, 1 AM $ 0.0₅237
+0.00%
$ 237,458 $ 14
Feb 28, 6 PM $ 0.0₅214
+0.00%
$ 214,311 $ 11
Feb 26, 1 AM $ 0.0₅157
+0.00%
$ 156,722 $ 12
Feb 25, 11 PM $ 0.0₅162
+0.00%
$ 162,211 $ 6
Feb 25, 12 AM $ 0.0₅147
-6.39%
$ 147,248 $ 22
Feb 24, 5 PM $ 0.0₅142
+0.00%
$ 142,442 $ 10
Feb 22, 8 PM $ 0.0₅152
+0.83%
$ 151,950 $ 6
Feb 22, 3 AM $ 0.0₅166
+0.00%
$ 165,647 $ 4
Feb 22, 2 AM $ 0.0₅176
+0.00%
$ 175,586 $ 18
Feb 21, 11 PM $ 0.0₅163
-2.82%
$ 163,154 $ 15
Feb 21, 10 PM $ 0.0₅164
+8.36%
$ 164,229 $ 12
Feb 21, 8 PM $ 0.0₅156
-2.60%
$ 155,526 $ 9
Feb 21, 7 PM $ 0.0₅152
+4.59%
$ 151,830 $ 1
Feb 20, 2 PM $ 0.0₅2
+0.00%
$ 199,612 $ 29
Feb 20, 1 PM $ 0.0₅193
+28.31%
$ 193,082 $ 10
Feb 19, 7 AM $ 0.0₅134
+0.00%
$ 133,933 $ 8
Feb 17, 11 PM $ 0.0₅142
+0.00%
$ 141,913 $ 24
Feb 17, 10 PM $ 0.0₅145
+0.00%
$ 144,605 $ 26
Feb 17, 7 PM $ 0.0₅159
+0.00%
$ 158,735 $ 25
Feb 17, 6 PM $ 0.0₅173
+0.00%
$ 172,661 $ 24
Feb 17, 5 PM $ 0.0₅186
+0.00%
$ 185,804 $ 19
Feb 17, 1 PM $ 0.0₅165
+12.91%
$ 165,288 $ 13
Feb 17, 11 AM $ 0.0₅154
+0.00%
$ 154,429 $ 9
Feb 17, 10 AM $ 0.0₅16
-4.15%
$ 159,636 $ 9
Feb 17, 9 AM $ 0.0₅159
+0.00%
$ 158,783 $ 4
Feb 16, 3 PM $ 0.0₅143
+0.00%
$ 143,470 $ 2
Feb 16, 10 AM $ 0.0₅141
+0.00%
$ 140,957 $ 1
Feb 16, 2 AM $ 0.0₅161
-3.62%
$ 161,494 $ 21
Feb 16, 12 AM $ 0.0₅147
+0.00%
$ 146,935 $ 15
Feb 15, 11 PM $ 0.0₅138
+0.00%
$ 138,062 $ 12
Feb 15, 6 PM $ 0.0₅142
+21.50%
$ 142,359 $ 6
Feb 15, 4 PM $ 0.0₅123
-15.57%
$ 122,560 $ 4
Feb 15, 1 AM $ 0.0₅164
-6.25%
$ 163,624 $ 22
Feb 15, 12 AM $ 0.0₅173
+3.83%
$ 173,490 $ 20
Feb 14, 3 PM $ 0.0₅185
+0.00%
$ 184,789 $ 17
Feb 14, 2 PM $ 0.0₅183
+3.38%
$ 183,412 $ 16
Feb 14, 1 PM $ 0.0₅176
+0.00%
$ 175,768 $ 17
Download