ClawdOS Historical Data

COS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0₅195
-6.93%
$ 194,592 $ 15
Feb 14, 8 AM $ 0.0₅219
+0.00%
$ 218,568 $ 14
Feb 14, 5 AM $ 0.0₅222
+1.82%
$ 222,428 $ 12
Feb 14, 4 AM $ 0.0₅228
+0.00%
$ 227,701 $ 10
Feb 14, 3 AM $ 0.0₅216
+3.54%
$ 216,371 $ 35
Feb 14, 2 AM $ 0.0₅202
+0.00%
$ 202,289 $ 32
Feb 14, 1 AM $ 0.0₅202
-8.50%
$ 202,093 $ 35
Feb 14, 12 AM $ 0.0₅234
-2.13%
$ 233,558 $ 35
Feb 13, 11 PM $ 0.0₅247
+0.00%
$ 247,361 $ 36
Feb 13, 7 PM $ 0.0₅263
+0.00%
$ 263,113 $ 38
Feb 13, 6 PM $ 0.0₅29
+0.00%
$ 289,843 $ 37
Feb 13, 12 PM $ 0.0₅295
-4.04%
$ 294,924 $ 35
Feb 13, 9 AM $ 0.0₅269
+20.34%
$ 268,733 $ 25
Feb 13, 8 AM $ 0.0₅236
-1.79%
$ 236,293 $ 18
Feb 13, 5 AM $ 0.0₅285
+0.00%
$ 284,797 $ 18
Feb 13, 4 AM $ 0.0₅285
+0.00%
$ 284,784 $ 18
Feb 13, 1 AM $ 0.0₅321
-2.10%
$ 320,856 $ 66
Feb 13, 12 AM $ 0.0₅332
+9.32%
$ 331,667 $ 67
Feb 12, 11 PM $ 0.0₅287
+10.07%
$ 287,001 $ 52
Feb 12, 10 PM $ 0.0₅262
+0.00%
$ 262,364 $ 50
Feb 12, 9 PM $ 0.0₅289
+0.00%
$ 289,451 $ 50
Feb 12, 7 PM $ 0.0₅309
-3.15%
$ 308,834 $ 48
Feb 12, 6 PM $ 0.0₅322
-7.00%
$ 334,812 $ 50
Feb 12, 5 PM $ 0.0₅33
-5.83%
$ 329,954 $ 50
Feb 12, 3 PM $ 0.0₅377
+0.00%
$ 376,814 $ 47
Feb 12, 2 PM $ 0.0₅382
-4.15%
$ 382,081 $ 47
Feb 12, 1 PM $ 0.0₅389
-4.26%
$ 388,799 $ 45
Feb 12, 12 PM $ 0.0₅387
-3.33%
$ 387,335 $ 42
Feb 12, 11 AM $ 0.0₅404
-8.34%
$ 403,797 $ 41
Feb 12, 10 AM $ 0.0₅435
-13.89%
$ 434,600 $ 41
Feb 12, 9 AM $ 0.0₅497
-1.03%
$ 496,885 $ 38
Feb 12, 8 AM $ 0.0₅486
+11.97%
$ 486,343 $ 29
Feb 12, 5 AM $ 0.0₅454
+0.00%
$ 453,524 $ 22
Feb 12, 4 AM $ 0.0₅465
+2.91%
$ 465,454 $ 21
Feb 12, 3 AM $ 0.0₅433
+19.67%
$ 433,158 $ 18
Feb 12, 12 AM $ 0.0₅353
-1.91%
$ 352,562 $ 60
Feb 11, 11 PM $ 0.0₅35
-12.68%
$ 349,769 $ 61
Feb 11, 9 PM $ 0.0₅398
+0.00%
$ 398,399 $ 56
Feb 11, 8 PM $ 0.0₅383
+0.88%
$ 383,143 $ 59
Feb 11, 7 PM $ 0.0₅406
+0.00%
$ 405,551 $ 52
Feb 11, 5 PM $ 0.0₅399
+1.66%
$ 398,568 $ 49
Feb 11, 4 PM $ 0.0₅369
-27.32%
$ 368,999 $ 48
Feb 11, 3 PM $ 0.0₅445
+7.90%
$ 444,930 $ 39
Feb 11, 2 PM $ 0.0₅4
+5.82%
$ 400,355 $ 28
Feb 11, 9 AM $ 0.0₅372
+8.06%
$ 372,049 $ 23
Feb 11, 8 AM $ 0.0₅353
+0.00%
$ 352,503 $ 19
Feb 11, 7 AM $ 0.0₅352
-3.96%
$ 352,017 $ 20
Feb 11, 6 AM $ 0.0₅354
+22.43%
$ 353,843 $ 14
Feb 11, 4 AM $ 0.0₅299
+0.00%
$ 299,289 $ 9
Feb 11, 2 AM $ 0.0₅314
-7.13%
$ 314,256 $ 12